🇺🇸 ADAM — Adamas Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

6,18 USD

Máx. histórico

448,00

7978 días

Split 1:4 del 09/03/2023

Caída desde máximo

-98,62%

Rango 52 semanas

5,68 – 10,36

Variación hoy

+7,85%

Cierre anterior

5,73

Rango de hoy

5,85 – 6,24

Volumen hoy

2.153.922

Peor caída histórica

-97,94%

02/02/2005 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

50,37%

Información
Nombre completo
Adamas Trust, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
221
PER ⓘ
4,27 (puede no estar actualizado)
Dividend yield
20,96% (puede no estar actualizado)
Precio objetivo analistas
11,17 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 2 horas
Sobre la empresa

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States. The company operates through two segments: Investment Portfolio and Constructive. The Investment Portfolio segment manages a diversified portfolio primarily consisting of mortgage-related single-family and multifamily residential investments, including agency residential mortgage-backed securities (RMBS), non-agency RMBS, residential loans, such as business purpose loans, performing, re-performing, non-performing, and seasoned performing, multifamily loans, preferred equity investments, joint venture equity investments, multifamily investments, mezzanine lending, cross-collateralized mezzanine lending, and single-family rental. The Constructive segment is a business purpose loan lender specializing in rental and transitional loans for real estate investors; and origination and sale of loans. The company provides structured multi-family property investments; other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 16,67%
Fecha de pago Importe por participación
13/12/2018 0,8000 USD
26/09/2018 0,8000 USD
27/06/2018 0,8000 USD
28/03/2018 0,8000 USD
15/12/2017 0,8000 USD
22/09/2017 0,8000 USD
22/06/2017 0,8000 USD
23/03/2017 0,8000 USD
22/12/2016 0,9600 USD
22/09/2016 0,9600 USD
23/06/2016 0,9600 USD
23/03/2016 0,9600 USD
23/12/2015 0,9600 USD
24/09/2015 0,9600 USD
25/06/2015 1,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2023 1:4
29/05/2008 1:2
09/10/2007 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/2005 280,00 300,00 280,00 299,60 -0,79% 7,14% 2.075
23/09/2005 306,00 306,80 300,00 302,00 -1,31% 2,22% 760
22/09/2005 316,00 316,00 304,00 306,00 -1,92% 3,80% 1.043
21/09/2005 330,00 330,00 309,60 312,00 -2,50% 6,18% 1.365
20/09/2005 320,00 320,00 318,00 320,00 +0,38% 0,63% 843
19/09/2005 319,20 319,20 310,00 318,80 -0,13% 2,88% 1.558
16/09/2005 325,20 326,00 318,40 319,20 -1,85% 2,34% 1.633
15/09/2005 329,60 329,60 324,40 325,20 -1,33% 1,58% 3.320
14/09/2005 332,00 337,60 328,80 329,60 -0,72% 2,65% 2.758
13/09/2005 332,00 336,00 330,80 332,00 +0,00% 1,57% 820
12/09/2005 333,20 335,20 332,00 332,00 -0,36% 0,96% 2.095
09/09/2005 332,00 334,00 331,60 333,20 +0,36% 0,72% 1.988
08/09/2005 330,00 332,00 329,60 332,00 +0,00% 0,73% 4.878
07/09/2005 327,60 332,00 326,80 332,00 +1,22% 1,59% 4.338
06/09/2005 324,00 330,00 324,00 328,00 +1,86% 1,85% 3.438
02/09/2005 320,00 323,20 320,00 322,00 +0,88% 1,00% 865
01/09/2005 317,60 322,00 316,00 319,20 +0,50% 1,89% 3.928
31/08/2005 317,60 318,00 316,00 317,60 +0,51% 0,63% 523
30/08/2005 314,00 318,00 314,00 316,00 +0,00% 1,27% 4.490
29/08/2005 312,00 318,00 312,00 316,00 +1,15% 1,92% 1.013
26/08/2005 318,00 318,00 312,00 312,40 -1,76% 1,89% 875
25/08/2005 318,00 318,00 316,00 318,00 +0,51% 0,63% 970
24/08/2005 318,40 318,40 316,00 316,40 -0,63% 0,75% 1.048
23/08/2005 320,00 320,00 316,00 318,40 -0,50% 1,25% 760
22/08/2005 320,00 320,00 318,80 320,00 +0,00% 0,37% 535
19/08/2005 320,00 325,60 316,40 320,00 -0,74% 2,88% 1.203
18/08/2005 322,00 326,00 320,80 322,40 +0,75% 1,61% 2.078
17/08/2005 326,00 327,60 318,00 320,00 -4,19% 2,94% 643
16/08/2005 336,80 337,60 332,00 334,00 -0,71% 1,66% 250
15/08/2005 338,40 339,20 336,00 336,40 -0,59% 0,95% 1.570