🇺🇸 ADAM — Adamas Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

5,92 USD

Máx. histórico

448,00

7979 días

Split 1:4 del 09/03/2023

Caída desde máximo

-98,68%

Rango 52 semanas

5,68 – 10,36

Variación hoy

-4,21%

Cierre anterior

6,18

Rango de hoy

5,83 – 6,28

Volumen hoy

2.023.032

Peor caída histórica

-97,94%

02/02/2005 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

50,38%

Información
Nombre completo
Adamas Trust, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
221
PER ⓘ
4,27 (puede no estar actualizado)
Dividend yield
19,42% (puede no estar actualizado)
Precio objetivo analistas
11,17 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 1 hora
Sobre la empresa

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States. The company operates through two segments: Investment Portfolio and Constructive. The Investment Portfolio segment manages a diversified portfolio primarily consisting of mortgage-related single-family and multifamily residential investments, including agency residential mortgage-backed securities (RMBS), non-agency RMBS, residential loans, such as business purpose loans, performing, re-performing, non-performing, and seasoned performing, multifamily loans, preferred equity investments, joint venture equity investments, multifamily investments, mezzanine lending, cross-collateralized mezzanine lending, and single-family rental. The Constructive segment is a business purpose loan lender specializing in rental and transitional loans for real estate investors; and origination and sale of loans. The company provides structured multi-family property investments; other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 17,40%
Fecha de pago Importe por participación
13/12/2018 0,8000 USD
26/09/2018 0,8000 USD
27/06/2018 0,8000 USD
28/03/2018 0,8000 USD
15/12/2017 0,8000 USD
22/09/2017 0,8000 USD
22/06/2017 0,8000 USD
23/03/2017 0,8000 USD
22/12/2016 0,9600 USD
22/09/2016 0,9600 USD
23/06/2016 0,9600 USD
23/03/2016 0,9600 USD
23/12/2015 0,9600 USD
24/09/2015 0,9600 USD
25/06/2015 1,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2023 1:4
29/05/2008 1:2
09/10/2007 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2007 110,00 118,00 110,00 116,00 +5,45% 7,27% 2.340
05/03/2007 117,20 118,00 108,80 110,00 -7,72% 7,85% 1.760
02/03/2007 124,40 124,40 118,40 119,20 -4,18% 4,82% 990
01/03/2007 126,00 126,40 121,20 124,40 -1,58% 4,13% 885
28/02/2007 128,80 129,60 126,00 126,40 -2,77% 2,80% 2.510
27/02/2007 130,80 131,20 128,40 130,00 +0,00% 2,14% 3.418
26/02/2007 133,20 133,20 129,60 130,00 -1,52% 2,70% 1.673
23/02/2007 133,60 134,00 128,40 132,00 +0,00% 4,19% 2.558
22/02/2007 132,40 133,60 131,60 132,00 +0,00% 1,51% 2.433
21/02/2007 134,00 134,80 130,40 132,00 -1,20% 3,28% 1.140
20/02/2007 134,40 135,20 131,60 133,60 -0,60% 2,68% 1.570
16/02/2007 131,20 135,20 130,40 134,40 +2,13% 3,66% 1.198
15/02/2007 135,20 135,20 128,40 131,60 -2,66% 5,03% 965
14/02/2007 130,00 135,60 130,00 135,20 +4,00% 4,31% 2.125
13/02/2007 130,00 131,20 130,00 130,00 +0,00% 0,92% 845
12/02/2007 132,00 135,60 128,40 130,00 -2,40% 5,45% 2.835
09/02/2007 132,40 134,40 131,20 133,20 +0,30% 2,42% 2.370
08/02/2007 128,80 133,60 128,00 132,80 +0,91% 4,35% 4.353
07/02/2007 134,00 134,00 124,00 131,60 +12,67% 7,46% 15.898
06/02/2007 117,20 117,60 116,00 116,80 +0,34% 1,37% 750
05/02/2007 116,80 118,40 116,00 116,40 -0,34% 2,05% 833
02/02/2007 117,60 118,00 116,00 116,80 +0,34% 1,70% 753
01/02/2007 118,00 118,40 115,20 116,40 -1,36% 2,71% 718
31/01/2007 117,60 118,00 115,20 118,00 +2,08% 2,38% 535
30/01/2007 118,00 118,00 111,60 115,60 -1,70% 5,42% 3.665
29/01/2007 121,60 121,60 117,60 117,60 -3,61% 3,29% 1.150
26/01/2007 122,40 123,60 121,60 122,00 +0,33% 1,63% 863
25/01/2007 123,20 124,00 120,00 121,60 -0,65% 3,25% 963
24/01/2007 120,00 123,60 119,20 122,40 +2,00% 3,67% 650
23/01/2007 119,20 121,20 116,00 120,00 +3,09% 4,36% 1.138