🇺🇸 ADAM — Adamas Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

6,18 USD

Máx. histórico

448,00

7978 días

Split 1:4 del 09/03/2023

Caída desde máximo

-98,62%

Rango 52 semanas

5,68 – 10,36

Variación hoy

+7,85%

Cierre anterior

5,73

Rango de hoy

5,85 – 6,24

Volumen hoy

2.153.922

Peor caída histórica

-97,94%

02/02/2005 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

50,37%

Información
Nombre completo
Adamas Trust, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
221
PER ⓘ
4,27 (puede no estar actualizado)
Dividend yield
20,96% (puede no estar actualizado)
Precio objetivo analistas
11,17 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 23 horas
Sobre la empresa

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States. The company operates through two segments: Investment Portfolio and Constructive. The Investment Portfolio segment manages a diversified portfolio primarily consisting of mortgage-related single-family and multifamily residential investments, including agency residential mortgage-backed securities (RMBS), non-agency RMBS, residential loans, such as business purpose loans, performing, re-performing, non-performing, and seasoned performing, multifamily loans, preferred equity investments, joint venture equity investments, multifamily investments, mezzanine lending, cross-collateralized mezzanine lending, and single-family rental. The Constructive segment is a business purpose loan lender specializing in rental and transitional loans for real estate investors; and origination and sale of loans. The company provides structured multi-family property investments; other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 16,67%
Fecha de pago Importe por participación
23/12/2022 0,4000 USD
23/09/2022 0,4000 USD
24/06/2022 0,4000 USD
23/03/2022 0,4000 USD
23/12/2021 0,4000 USD
22/09/2021 0,4000 USD
23/06/2021 0,4000 USD
24/03/2021 0,4000 USD
16/12/2020 0,4000 USD
23/09/2020 0,3000 USD
30/06/2020 0,2000 USD
19/12/2019 0,8000 USD
18/09/2019 0,8000 USD
21/06/2019 0,8000 USD
28/03/2019 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2023 1:4
29/05/2008 1:2
09/10/2007 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2018 24,24 24,48 24,24 24,32 +0,66% 0,99% 236.400
03/01/2018 24,44 24,60 24,08 24,16 -1,15% 2,13% 292.625
02/01/2018 24,68 24,76 24,40 24,44 -0,97% 1,46% 324.000
29/12/2017 24,96 25,08 24,68 24,68 -1,75% 1,60% 196.825
28/12/2017 24,92 25,12 24,88 25,12 +0,64% 0,96% 152.700
27/12/2017 25,08 25,16 24,88 24,96 -0,16% 1,12% 147.975
26/12/2017 24,88 25,20 24,88 25,00 +0,32% 1,29% 132.925
22/12/2017 25,00 25,08 24,88 24,92 +0,00% 0,80% 99.475
21/12/2017 24,84 25,08 24,76 24,92 +0,65% 1,29% 156.750
20/12/2017 24,64 24,88 24,52 24,76 +0,65% 1,46% 213.350
19/12/2017 25,04 25,20 24,52 24,60 -2,38% 2,72% 331.300
18/12/2017 25,20 25,56 25,08 25,20 -0,16% 1,90% 207.875
15/12/2017 25,08 25,48 24,84 25,24 -1,56% 2,55% 611.125
14/12/2017 25,88 26,00 25,56 25,64 -0,77% 1,70% 390.650
13/12/2017 25,56 26,16 25,48 25,84 +1,41% 2,66% 385.500
12/12/2017 25,52 25,64 25,40 25,48 +0,16% 0,94% 346.025
11/12/2017 25,64 25,72 25,40 25,44 -0,63% 1,25% 268.975
08/12/2017 25,80 25,80 25,48 25,60 -0,31% 1,24% 164.600
07/12/2017 25,52 25,80 25,48 25,68 +0,16% 1,25% 197.675
06/12/2017 25,60 25,72 25,44 25,64 +0,00% 1,09% 141.375
05/12/2017 25,76 25,76 25,52 25,64 -0,16% 0,93% 112.200
04/12/2017 25,72 25,84 25,60 25,68 +0,47% 0,93% 150.650
01/12/2017 25,56 25,64 25,08 25,56 -0,16% 2,19% 173.475
30/11/2017 25,84 25,88 25,44 25,60 -0,62% 1,70% 175.350
29/11/2017 25,56 25,88 25,56 25,76 +0,78% 1,25% 159.675
28/11/2017 25,60 25,72 25,44 25,56 -0,16% 1,09% 147.075
27/11/2017 25,84 25,96 25,56 25,60 -1,08% 1,55% 164.750
24/11/2017 25,88 25,96 25,76 25,88 -0,15% 0,77% 84.550
22/11/2017 25,92 26,12 25,52 25,92 -0,15% 2,31% 268.150
21/11/2017 25,64 25,96 25,48 25,96 +1,41% 1,87% 253.975