🇺🇸 ADAM — Adamas Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

6,18 USD

Máx. histórico

448,00

7978 días

Split 1:4 del 09/03/2023

Caída desde máximo

-98,62%

Rango 52 semanas

5,68 – 10,36

Variación hoy

+7,85%

Cierre anterior

5,73

Rango de hoy

5,85 – 6,24

Volumen hoy

2.153.922

Peor caída histórica

-97,94%

02/02/2005 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

50,37%

Información
Nombre completo
Adamas Trust, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
221
PER ⓘ
4,27 (puede no estar actualizado)
Dividend yield
20,96% (puede no estar actualizado)
Precio objetivo analistas
11,17 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 23 horas
Sobre la empresa

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States. The company operates through two segments: Investment Portfolio and Constructive. The Investment Portfolio segment manages a diversified portfolio primarily consisting of mortgage-related single-family and multifamily residential investments, including agency residential mortgage-backed securities (RMBS), non-agency RMBS, residential loans, such as business purpose loans, performing, re-performing, non-performing, and seasoned performing, multifamily loans, preferred equity investments, joint venture equity investments, multifamily investments, mezzanine lending, cross-collateralized mezzanine lending, and single-family rental. The Constructive segment is a business purpose loan lender specializing in rental and transitional loans for real estate investors; and origination and sale of loans. The company provides structured multi-family property investments; other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 16,67%
Fecha de pago Importe por participación
23/12/2022 0,4000 USD
23/09/2022 0,4000 USD
24/06/2022 0,4000 USD
23/03/2022 0,4000 USD
23/12/2021 0,4000 USD
22/09/2021 0,4000 USD
23/06/2021 0,4000 USD
24/03/2021 0,4000 USD
16/12/2020 0,4000 USD
23/09/2020 0,3000 USD
30/06/2020 0,2000 USD
19/12/2019 0,8000 USD
18/09/2019 0,8000 USD
21/06/2019 0,8000 USD
28/03/2019 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2023 1:4
29/05/2008 1:2
09/10/2007 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2019 24,76 25,00 24,72 25,00 +1,30% 1,13% 621.575
11/06/2019 24,68 24,76 24,48 24,68 +0,16% 1,13% 329.500
10/06/2019 24,76 24,76 24,48 24,64 -0,16% 1,13% 361.775
07/06/2019 24,76 24,80 24,48 24,68 -0,16% 1,29% 323.825
06/06/2019 24,68 24,76 24,56 24,72 +0,49% 0,81% 353.900
05/06/2019 24,80 24,84 24,52 24,60 -0,49% 1,29% 247.275
04/06/2019 24,76 24,80 24,48 24,72 +0,65% 1,29% 375.375
03/06/2019 24,20 24,60 24,20 24,56 +1,66% 1,65% 421.625
31/05/2019 24,36 24,36 24,04 24,16 -0,98% 1,31% 582.725
30/05/2019 24,60 24,72 24,36 24,40 -0,81% 1,46% 320.025
29/05/2019 24,60 24,64 24,44 24,60 -0,16% 0,81% 377.450
28/05/2019 24,80 24,80 24,56 24,64 -0,32% 0,97% 423.300
24/05/2019 24,56 24,76 24,52 24,72 +0,98% 0,98% 302.925
23/05/2019 24,40 24,60 24,36 24,48 +0,16% 0,98% 414.150
22/05/2019 24,44 24,52 24,32 24,44 +0,16% 0,82% 461.725
21/05/2019 24,32 24,52 24,20 24,40 +0,66% 1,32% 800.550
20/05/2019 24,32 24,32 24,20 24,24 +0,17% 0,49% 321.750
17/05/2019 24,28 24,28 24,12 24,20 -0,33% 0,66% 733.275
16/05/2019 24,24 24,32 24,20 24,28 +0,17% 0,50% 385.650
15/05/2019 24,24 24,32 24,12 24,24 +0,00% 0,83% 542.150
14/05/2019 24,24 24,28 24,16 24,24 +0,33% 0,50% 549.650
13/05/2019 24,20 24,32 24,12 24,16 -0,49% 0,83% 625.875
10/05/2019 24,08 24,28 24,08 24,28 +0,66% 0,83% 1.093.625
09/05/2019 24,00 24,28 23,76 24,12 -3,37% 2,17% 4.658.875
08/05/2019 25,12 25,20 24,92 24,96 -0,48% 1,11% 676.050
07/05/2019 25,28 25,32 24,84 25,08 -0,48% 1,90% 677.125
06/05/2019 25,08 25,28 25,08 25,20 +0,32% 0,80% 321.775
03/05/2019 24,96 25,16 24,92 25,12 +0,64% 0,96% 284.825
02/05/2019 25,04 25,08 24,80 24,96 +0,00% 1,12% 306.750
01/05/2019 25,24 25,32 24,92 24,96 -0,95% 1,58% 473.725