🇺🇸 ADAM — Adamas Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

6,18 USD

Máx. histórico

448,00

7978 días

Split 1:4 del 09/03/2023

Caída desde máximo

-98,62%

Rango 52 semanas

5,68 – 10,36

Variación hoy

+7,85%

Cierre anterior

5,73

Rango de hoy

5,85 – 6,24

Volumen hoy

2.153.922

Peor caída histórica

-97,94%

02/02/2005 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

50,37%

Información
Nombre completo
Adamas Trust, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
221
PER ⓘ
4,27 (puede no estar actualizado)
Dividend yield
20,96% (puede no estar actualizado)
Precio objetivo analistas
11,17 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 1 día
Sobre la empresa

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States. The company operates through two segments: Investment Portfolio and Constructive. The Investment Portfolio segment manages a diversified portfolio primarily consisting of mortgage-related single-family and multifamily residential investments, including agency residential mortgage-backed securities (RMBS), non-agency RMBS, residential loans, such as business purpose loans, performing, re-performing, non-performing, and seasoned performing, multifamily loans, preferred equity investments, joint venture equity investments, multifamily investments, mezzanine lending, cross-collateralized mezzanine lending, and single-family rental. The Constructive segment is a business purpose loan lender specializing in rental and transitional loans for real estate investors; and origination and sale of loans. The company provides structured multi-family property investments; other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 16,67%
Fecha de pago Importe por participación
23/12/2022 0,4000 USD
23/09/2022 0,4000 USD
24/06/2022 0,4000 USD
23/03/2022 0,4000 USD
23/12/2021 0,4000 USD
22/09/2021 0,4000 USD
23/06/2021 0,4000 USD
24/03/2021 0,4000 USD
16/12/2020 0,4000 USD
23/09/2020 0,3000 USD
30/06/2020 0,2000 USD
19/12/2019 0,8000 USD
18/09/2019 0,8000 USD
21/06/2019 0,8000 USD
28/03/2019 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2023 1:4
29/05/2008 1:2
09/10/2007 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2021 18,40 18,84 18,32 18,84 +1,95% 2,83% 925.200
18/06/2021 18,40 18,56 18,00 18,48 -0,43% 3,04% 2.200.250
17/06/2021 18,92 19,12 18,32 18,56 -1,69% 4,23% 1.422.650
16/06/2021 18,64 18,96 18,60 18,88 +1,72% 1,93% 714.300
15/06/2021 18,88 19,00 18,40 18,56 -1,28% 3,18% 676.850
14/06/2021 18,96 19,12 18,76 18,80 -0,84% 1,90% 720.775
11/06/2021 19,08 19,08 18,68 18,96 -0,21% 2,10% 703.325
10/06/2021 19,52 19,52 19,00 19,00 -1,45% 2,66% 722.975
09/06/2021 19,12 19,72 19,08 19,28 +1,26% 3,35% 1.445.500
08/06/2021 18,68 19,12 18,52 19,04 +2,59% 3,21% 1.376.500
07/06/2021 18,28 18,72 18,28 18,56 +1,31% 2,41% 1.189.525
04/06/2021 18,04 18,32 18,00 18,32 +1,55% 1,77% 671.075
03/06/2021 18,24 18,24 18,00 18,04 -1,10% 1,32% 530.325
02/06/2021 18,40 18,48 18,20 18,24 -0,44% 1,52% 922.425
01/06/2021 18,12 18,36 18,12 18,32 +1,33% 1,32% 853.375
28/05/2021 18,12 18,12 18,00 18,08 +0,22% 0,66% 390.125
27/05/2021 18,12 18,24 17,88 18,04 -0,22% 1,99% 657.175
26/05/2021 17,84 18,12 17,76 18,08 +1,57% 2,02% 330.575
25/05/2021 18,16 18,32 17,80 17,80 -1,33% 2,86% 542.850
24/05/2021 18,12 18,16 17,88 18,04 +0,22% 1,55% 458.175
21/05/2021 18,28 18,28 17,96 18,00 -1,10% 1,75% 704.675
20/05/2021 18,00 18,24 17,88 18,20 +1,34% 2,00% 740.550
19/05/2021 17,76 18,04 17,44 17,96 +0,90% 3,38% 974.300
18/05/2021 18,04 18,08 17,80 17,80 -0,22% 1,55% 695.825
17/05/2021 17,68 17,96 17,52 17,84 -0,67% 2,49% 727.950
14/05/2021 17,80 18,00 17,64 17,96 +2,05% 2,02% 412.050
13/05/2021 17,20 17,80 17,20 17,60 +2,80% 3,49% 669.000
12/05/2021 17,52 17,68 17,04 17,12 -1,61% 3,65% 927.825
11/05/2021 17,32 17,52 16,96 17,40 -1,36% 3,23% 1.006.250
10/05/2021 18,00 18,04 17,60 17,64 -2,22% 2,44% 947.750