🇺🇸 ADAM — Adamas Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

5,92 USD

Máx. histórico

448,00

7979 días

Split 1:4 del 09/03/2023

Caída desde máximo

-98,68%

Rango 52 semanas

5,68 – 10,36

Variación hoy

-4,21%

Cierre anterior

6,18

Rango de hoy

5,83 – 6,28

Volumen hoy

2.023.032

Peor caída histórica

-97,94%

02/02/2005 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

50,38%

Información
Nombre completo
Adamas Trust, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
221
PER ⓘ
4,27 (puede no estar actualizado)
Dividend yield
19,42% (puede no estar actualizado)
Precio objetivo analistas
11,17 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 7 horas
Sobre la empresa

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States. The company operates through two segments: Investment Portfolio and Constructive. The Investment Portfolio segment manages a diversified portfolio primarily consisting of mortgage-related single-family and multifamily residential investments, including agency residential mortgage-backed securities (RMBS), non-agency RMBS, residential loans, such as business purpose loans, performing, re-performing, non-performing, and seasoned performing, multifamily loans, preferred equity investments, joint venture equity investments, multifamily investments, mezzanine lending, cross-collateralized mezzanine lending, and single-family rental. The Constructive segment is a business purpose loan lender specializing in rental and transitional loans for real estate investors; and origination and sale of loans. The company provides structured multi-family property investments; other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 17,40%
Fecha de pago Importe por participación
23/12/2022 0,4000 USD
23/09/2022 0,4000 USD
24/06/2022 0,4000 USD
23/03/2022 0,4000 USD
23/12/2021 0,4000 USD
22/09/2021 0,4000 USD
23/06/2021 0,4000 USD
24/03/2021 0,4000 USD
16/12/2020 0,4000 USD
23/09/2020 0,3000 USD
30/06/2020 0,2000 USD
19/12/2019 0,8000 USD
18/09/2019 0,8000 USD
21/06/2019 0,8000 USD
28/03/2019 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2023 1:4
29/05/2008 1:2
09/10/2007 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2007 38,40 43,20 36,80 41,20 +7,29% 16,67% 635
23/08/2007 42,00 42,00 38,40 38,40 -4,00% 8,57% 350
22/08/2007 38,00 41,60 38,00 40,00 -1,96% 9,47% 308
21/08/2007 43,60 44,80 40,80 40,80 +0,00% 9,17% 495
20/08/2007 48,00 48,00 40,00 40,80 -6,42% 16,67% 563
17/08/2007 53,20 54,00 40,00 43,60 -2,68% 26,32% 973
16/08/2007 49,60 49,60 40,40 44,80 +2,75% 18,55% 373
15/08/2007 46,00 46,00 36,00 43,60 +13,54% 21,74% 903
14/08/2007 36,40 49,60 36,40 38,40 -19,33% 36,26% 618
13/08/2007 40,40 47,60 40,40 47,60 +0,00% 17,82% 928
10/08/2007 55,20 55,60 40,80 47,60 -1,65% 26,81% 968
09/08/2007 40,00 56,00 38,80 48,40 +21,00% 43,00% 6.275
08/08/2007 36,00 42,00 36,00 40,00 +9,89% 16,67% 1.368
07/08/2007 33,20 49,60 30,00 36,40 +21,33% 59,04% 3.003
06/08/2007 24,40 36,00 12,40 30,00 +5,63% 96,72% 6.118
03/08/2007 39,60 58,00 26,40 28,40 -12,35% 79,80% 16.313
02/08/2007 38,40 39,60 32,40 32,40 -20,59% 18,75% 4.145
01/08/2007 40,00 60,80 36,40 40,80 +0,99% 61,00% 8.805
31/07/2007 46,00 47,60 40,40 40,40 -14,41% 15,65% 8.305
30/07/2007 49,60 56,00 44,80 47,20 -4,84% 22,58% 5.548
27/07/2007 52,00 55,60 49,60 49,60 -6,06% 11,54% 2.460
26/07/2007 54,40 56,40 50,40 52,80 -5,04% 11,03% 1.008
25/07/2007 58,80 59,60 54,00 55,60 -5,44% 9,52% 9.043
24/07/2007 60,80 60,80 58,80 58,80 -6,37% 3,29% 2.648
23/07/2007 64,00 64,00 61,20 62,80 -3,09% 4,38% 2.150
20/07/2007 66,80 66,80 63,60 64,80 -2,99% 4,79% 3.080
19/07/2007 68,00 68,00 66,80 66,80 -1,76% 1,76% 1.005
18/07/2007 69,20 70,00 67,20 68,00 -2,86% 4,05% 3.038
17/07/2007 70,00 70,40 68,40 70,00 -0,57% 2,86% 1.140
16/07/2007 72,00 72,40 69,60 70,40 -0,56% 3,89% 548