🇺🇸 ADAM — Adamas Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

5,92 USD

Máx. histórico

448,00

7979 días

Split 1:4 del 09/03/2023

Caída desde máximo

-98,68%

Rango 52 semanas

5,68 – 10,36

Variación hoy

-4,21%

Cierre anterior

6,18

Rango de hoy

5,83 – 6,28

Volumen hoy

2.023.032

Peor caída histórica

-97,94%

02/02/2005 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

50,38%

Información
Nombre completo
Adamas Trust, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
221
PER ⓘ
4,27 (puede no estar actualizado)
Dividend yield
19,42% (puede no estar actualizado)
Precio objetivo analistas
11,17 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 4 horas
Sobre la empresa

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States. The company operates through two segments: Investment Portfolio and Constructive. The Investment Portfolio segment manages a diversified portfolio primarily consisting of mortgage-related single-family and multifamily residential investments, including agency residential mortgage-backed securities (RMBS), non-agency RMBS, residential loans, such as business purpose loans, performing, re-performing, non-performing, and seasoned performing, multifamily loans, preferred equity investments, joint venture equity investments, multifamily investments, mezzanine lending, cross-collateralized mezzanine lending, and single-family rental. The Constructive segment is a business purpose loan lender specializing in rental and transitional loans for real estate investors; and origination and sale of loans. The company provides structured multi-family property investments; other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 17,40%
Fecha de pago Importe por participación
23/12/2022 0,4000 USD
23/09/2022 0,4000 USD
24/06/2022 0,4000 USD
23/03/2022 0,4000 USD
23/12/2021 0,4000 USD
22/09/2021 0,4000 USD
23/06/2021 0,4000 USD
24/03/2021 0,4000 USD
16/12/2020 0,4000 USD
23/09/2020 0,3000 USD
30/06/2020 0,2000 USD
19/12/2019 0,8000 USD
18/09/2019 0,8000 USD
21/06/2019 0,8000 USD
28/03/2019 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2023 1:4
29/05/2008 1:2
09/10/2007 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/04/2009 13,44 13,72 12,56 13,20 +1,54% 8,63% 1.925
24/04/2009 12,84 13,52 12,84 13,00 +3,83% 5,30% 1.000
23/04/2009 12,80 13,20 12,40 12,52 -5,15% 6,25% 2.825
22/04/2009 13,20 13,64 12,08 13,20 +0,00% 11,82% 2.100
21/04/2009 12,60 13,20 12,60 13,20 +4,76% 4,76% 2.425
20/04/2009 13,28 13,36 12,60 12,60 -8,96% 5,72% 1.850
17/04/2009 13,56 13,84 12,60 13,84 +5,49% 9,14% 3.125
16/04/2009 12,44 13,12 11,80 13,12 +2,18% 10,61% 2.350
15/04/2009 12,24 13,04 11,96 12,84 +3,55% 8,82% 2.200
14/04/2009 10,40 12,48 10,40 12,40 +15,67% 20,00% 6.525
13/04/2009 12,40 12,40 8,92 10,72 -6,94% 28,06% 157.675
09/04/2009 11,60 14,16 11,00 11,52 -17,48% 27,24% 22.400
08/04/2009 11,84 14,04 10,64 13,96 -4,38% 28,72% 19.375
07/04/2009 12,36 14,60 11,48 14,60 +8,96% 25,24% 5.900
06/04/2009 14,04 14,04 12,32 13,40 -10,19% 12,25% 4.850
03/04/2009 13,00 14,92 13,00 14,92 +6,57% 14,77% 400
02/04/2009 13,56 15,00 13,56 14,00 -0,57% 10,62% 175
01/04/2009 15,00 15,12 14,04 14,08 -7,37% 7,20% 475
31/03/2009 14,76 15,20 14,56 15,20 +1,88% 4,34% 3.975
30/03/2009 14,88 14,92 14,88 14,92 +5,07% 0,27% 450
27/03/2009 11,64 14,92 11,64 14,20 +24,56% 28,18% 1.925
26/03/2009 11,60 11,60 11,40 11,40 -5,00% 1,72% 350
25/03/2009 12,00 12,00 12,00 12,00 -0,99% 0,00% 100
24/03/2009 12,12 12,12 12,12 12,12 -1,30% 0,00% 100
23/03/2009 12,28 12,28 12,28 12,28 +0,00% 0,00% 0
20/03/2009 9,56 12,28 9,56 12,28 +25,31% 28,45% 650
19/03/2009 9,76 9,80 9,76 9,80 +0,00% 0,41% 1.300
18/03/2009 9,64 9,80 9,64 9,80 +6,52% 1,66% 150
17/03/2009 9,20 9,20 9,20 9,20 +0,00% 0,00% 0
16/03/2009 8,28 9,20 8,28 9,20 +0,44% 11,11% 175