🇺🇸 ADAM — Adamas Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

5,92 USD

Máx. histórico

448,00

7979 días

Split 1:4 del 09/03/2023

Caída desde máximo

-98,68%

Rango 52 semanas

5,68 – 10,36

Variación hoy

-4,21%

Cierre anterior

6,18

Rango de hoy

5,83 – 6,28

Volumen hoy

2.023.032

Peor caída histórica

-97,94%

02/02/2005 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

50,38%

Información
Nombre completo
Adamas Trust, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
221
PER ⓘ
4,27 (puede no estar actualizado)
Dividend yield
19,42% (puede no estar actualizado)
Precio objetivo analistas
11,17 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 9 horas
Sobre la empresa

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States. The company operates through two segments: Investment Portfolio and Constructive. The Investment Portfolio segment manages a diversified portfolio primarily consisting of mortgage-related single-family and multifamily residential investments, including agency residential mortgage-backed securities (RMBS), non-agency RMBS, residential loans, such as business purpose loans, performing, re-performing, non-performing, and seasoned performing, multifamily loans, preferred equity investments, joint venture equity investments, multifamily investments, mezzanine lending, cross-collateralized mezzanine lending, and single-family rental. The Constructive segment is a business purpose loan lender specializing in rental and transitional loans for real estate investors; and origination and sale of loans. The company provides structured multi-family property investments; other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 17,40%
Fecha de pago Importe por participación
23/12/2022 0,4000 USD
23/09/2022 0,4000 USD
24/06/2022 0,4000 USD
23/03/2022 0,4000 USD
23/12/2021 0,4000 USD
22/09/2021 0,4000 USD
23/06/2021 0,4000 USD
24/03/2021 0,4000 USD
16/12/2020 0,4000 USD
23/09/2020 0,3000 USD
30/06/2020 0,2000 USD
19/12/2019 0,8000 USD
18/09/2019 0,8000 USD
21/06/2019 0,8000 USD
28/03/2019 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2023 1:4
29/05/2008 1:2
09/10/2007 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2014 32,36 32,40 32,28 32,40 +0,25% 0,37% 163.025
10/06/2014 32,52 32,52 32,08 32,32 -0,25% 1,35% 234.425
09/06/2014 32,24 32,56 32,20 32,40 +0,62% 1,12% 223.325
06/06/2014 32,00 32,24 31,92 32,20 +0,75% 1,00% 241.975
05/06/2014 31,64 31,96 31,56 31,96 +1,14% 1,26% 175.750
04/06/2014 31,60 31,76 31,36 31,60 -0,13% 1,27% 257.375
03/06/2014 31,96 31,96 31,48 31,64 -0,25% 1,50% 385.050
02/06/2014 32,00 32,00 31,68 31,72 -0,38% 1,00% 206.250
30/05/2014 31,76 31,88 31,60 31,84 +0,51% 0,88% 190.950
29/05/2014 31,60 31,88 31,56 31,68 +0,13% 1,01% 206.350
28/05/2014 31,84 31,88 31,44 31,64 -0,38% 1,38% 315.100
27/05/2014 31,56 31,84 31,56 31,76 +1,15% 0,89% 385.025
23/05/2014 31,28 31,44 31,16 31,40 +0,64% 0,90% 220.150
22/05/2014 30,96 31,28 30,92 31,20 +0,78% 1,16% 224.875
21/05/2014 30,92 30,96 30,68 30,96 +0,65% 0,91% 173.350
20/05/2014 30,80 30,96 30,60 30,76 +0,00% 1,17% 207.550
19/05/2014 30,48 30,80 30,44 30,76 +1,18% 1,18% 278.575
16/05/2014 30,24 30,64 30,04 30,40 +0,66% 1,98% 230.250
15/05/2014 30,32 30,44 30,04 30,20 -0,40% 1,32% 214.475
14/05/2014 30,56 30,68 30,28 30,32 -0,39% 1,31% 255.025
13/05/2014 30,32 30,60 30,32 30,44 +0,66% 0,92% 237.025
12/05/2014 30,40 30,60 30,20 30,24 +0,00% 1,32% 331.150
09/05/2014 30,20 30,32 30,08 30,24 +0,53% 0,79% 288.500
08/05/2014 30,60 30,60 30,04 30,08 -1,05% 1,83% 467.575
07/05/2014 29,60 30,60 29,60 30,40 +2,98% 3,38% 842.500
06/05/2014 29,44 29,60 29,32 29,52 +0,27% 0,95% 179.950
05/05/2014 29,32 29,72 29,24 29,44 -0,27% 1,64% 225.675
02/05/2014 29,52 29,80 29,32 29,52 -0,27% 1,63% 279.950
01/05/2014 29,68 29,72 29,40 29,60 +0,41% 1,08% 356.400
30/04/2014 29,20 29,72 29,04 29,48 +0,96% 2,33% 893.350