🇺🇸 ADAM — Adamas Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

6,18 USD

Máx. histórico

448,00

7978 días

Split 1:4 del 09/03/2023

Caída desde máximo

-98,62%

Rango 52 semanas

5,68 – 10,36

Variación hoy

+7,85%

Cierre anterior

5,73

Rango de hoy

5,85 – 6,24

Volumen hoy

2.153.922

Peor caída histórica

-97,94%

02/02/2005 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

50,37%

Información
Nombre completo
Adamas Trust, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
221
PER ⓘ
4,27 (puede no estar actualizado)
Dividend yield
20,96% (puede no estar actualizado)
Precio objetivo analistas
11,17 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 1 hora
Sobre la empresa

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States. The company operates through two segments: Investment Portfolio and Constructive. The Investment Portfolio segment manages a diversified portfolio primarily consisting of mortgage-related single-family and multifamily residential investments, including agency residential mortgage-backed securities (RMBS), non-agency RMBS, residential loans, such as business purpose loans, performing, re-performing, non-performing, and seasoned performing, multifamily loans, preferred equity investments, joint venture equity investments, multifamily investments, mezzanine lending, cross-collateralized mezzanine lending, and single-family rental. The Constructive segment is a business purpose loan lender specializing in rental and transitional loans for real estate investors; and origination and sale of loans. The company provides structured multi-family property investments; other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 16,67%
Fecha de pago Importe por participación
22/09/2026 0,3000 USD
23/06/2026 0,2700 USD
30/03/2026 0,2300 USD
22/12/2025 0,2300 USD
25/09/2025 0,2300 USD
23/06/2025 0,2000 USD
31/03/2025 0,2000 USD
20/12/2024 0,2000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
22/03/2024 0,2000 USD
22/12/2023 0,2000 USD
20/09/2023 0,3000 USD
15/06/2023 0,3000 USD
17/03/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2023 1:4
29/05/2008 1:2
09/10/2007 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2026 8,05 8,15 7,98 8,04 -0,86% 2,11% 543.800
17/02/2026 8,21 8,24 7,96 8,11 -0,61% 3,41% 567.700
13/02/2026 8,08 8,20 7,91 8,16 +1,24% 3,59% 441.500
12/02/2026 8,08 8,21 8,03 8,06 +1,00% 2,23% 472.800
11/02/2026 7,96 8,07 7,92 7,98 +0,38% 1,88% 482.300
10/02/2026 7,93 7,95 7,81 7,95 +1,02% 1,77% 434.400
09/02/2026 7,99 8,04 7,67 7,87 -2,24% 4,63% 542.600
06/02/2026 7,98 8,09 7,93 8,05 +1,39% 2,01% 627.600
05/02/2026 8,01 8,13 7,93 7,94 -1,37% 2,50% 509.900
04/02/2026 8,00 8,05 7,87 8,05 +0,63% 2,25% 558.800
03/02/2026 8,00 8,07 7,81 8,00 +0,50% 3,25% 603.300
02/02/2026 8,00 8,05 7,86 7,96 -0,50% 2,38% 555.500
30/01/2026 8,40 8,41 7,91 8,00 -4,99% 5,95% 1.070.700
29/01/2026 8,45 8,50 8,28 8,42 -0,24% 2,60% 604.300
28/01/2026 8,40 8,70 8,38 8,44 +0,36% 3,81% 1.087.400
27/01/2026 8,23 8,49 8,23 8,41 +2,31% 3,16% 455.200
26/01/2026 8,29 8,29 8,12 8,22 -0,84% 2,05% 444.800
23/01/2026 8,35 8,40 8,25 8,29 -0,48% 1,80% 423.100
22/01/2026 8,47 8,55 8,32 8,33 -1,42% 2,72% 485.900
21/01/2026 8,34 8,46 8,23 8,45 +1,56% 2,76% 555.100
20/01/2026 8,50 8,58 8,27 8,32 -4,70% 3,65% 908.200
16/01/2026 8,43 8,76 8,43 8,73 +3,31% 3,91% 885.500
15/01/2026 8,16 8,47 8,06 8,45 +3,81% 5,02% 671.600
14/01/2026 7,88 8,18 7,82 8,14 +3,56% 4,57% 866.100
13/01/2026 7,88 7,97 7,75 7,86 +0,26% 2,79% 654.800
12/01/2026 7,76 7,86 7,66 7,84 +1,03% 2,58% 550.100
09/01/2026 7,65 7,84 7,63 7,76 +1,84% 2,75% 640.800
08/01/2026 7,43 7,74 7,43 7,62 +2,01% 4,17% 645.000
07/01/2026 7,40 7,50 7,35 7,47 +1,22% 2,03% 701.700
06/01/2026 7,35 7,56 7,33 7,38 +0,27% 3,13% 728.400