🇳🇱 AD.AS — Koninklijke Ahold Delhaize N.V.

Consumo defensivo Compra
← Volver

Precio actual

34,29 EUR

Máx. histórico

42,50

232 días

Split 16:17 del 18/07/2016

Caída desde máximo

-19,32%

Rango 52 semanas

30,34 – 42,54

Variación hoy

+6,62%

Cierre anterior

32,16

Rango de hoy

32,23 – 34,66

Volumen hoy

4.102.348

Peor caída histórica

-30,96%

02/09/2016 → 29/08/2017

Recuperado en 314 días

Volatilidad anualizada ⓘ

20,57%

Información
Nombre completo
Koninklijke Ahold Delhaize N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
384.000
PER ⓘ
13,61 (puede no estar actualizado)
Dividend yield
3,86% (puede no estar actualizado)
Precio objetivo analistas
37,44 EUR (puede no estar actualizado)
Primera cotización
24/10/2008
Precio actualizado
hace 9 horas
Sobre la empresa

Koninklijke Ahold Delhaize N.V. operates retail food stores and e-commerce in the Netherlands, the United States, and internationally. The company's stores offer produce, dairy, meat, deli, bakery, seafood, and frozen products; grocery, beer, and wine; floral, pet food, health and beauty care, kitchen and cookware, gardening tools, general merchandise articles, electronics, newspapers and magazines, and tobacco; gasoline; and pharmacy products. It operates its supermarkets, convenience stores, and online stores under the Albert, Albert Heijin, Alfa Beta Vassilopoulos, bol, Delhaize, ENA, Food Lion, Gall & Gall, Giant Food, The GIANT Company, Hannaford, Maxi, Mega Image, Stop & Shop, Profi, and Super Indo brands. The company was formerly known as Koninklijke Ahold N.V. and changed its name to Koninklijke Ahold Delhaize N.V. in July 2016. The company was founded in 1867 and is headquartered in Zaandam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,2400 EUR · Yield: 3,62%
Fecha de pago Importe por participación
07/08/2026 0,5100 EUR
10/04/2026 0,7300 EUR
08/08/2025 0,5100 EUR
11/04/2025 0,6700 EUR
09/08/2024 0,5000 EUR
12/04/2024 0,6100 EUR
11/08/2023 0,4900 EUR
14/04/2023 0,5900 EUR
12/08/2022 0,4600 EUR
19/04/2022 0,5200 EUR
13/08/2021 0,4300 EUR
16/04/2021 0,4000 EUR
07/08/2020 0,5000 EUR
14/04/2020 0,4600 EUR
09/08/2019 0,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2016 16:17
28/03/2014 12:13
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2018 18,62 18,82 18,62 18,82 +0,92% 1,06% 5.917.539
18/01/2018 18,70 18,83 18,52 18,65 +0,16% 1,68% 6.675.919
17/01/2018 18,39 18,62 18,33 18,62 +0,98% 1,57% 5.776.759
16/01/2018 18,30 18,51 18,29 18,44 +0,75% 1,17% 5.503.686
15/01/2018 18,36 18,38 18,18 18,30 -0,37% 1,11% 4.314.229
12/01/2018 18,20 18,42 18,13 18,37 +1,22% 1,58% 5.497.181
11/01/2018 18,19 18,19 17,94 18,15 +0,00% 1,37% 6.653.786
10/01/2018 18,21 18,25 18,05 18,15 -0,56% 1,11% 6.837.619
09/01/2018 18,50 18,54 18,25 18,25 -1,26% 1,57% 6.923.224
08/01/2018 18,56 18,58 18,45 18,48 +0,04% 0,70% 3.711.292
05/01/2018 18,48 18,62 18,45 18,47 +0,24% 0,93% 5.014.291
04/01/2018 18,44 18,56 18,40 18,43 +0,36% 0,86% 5.166.646
03/01/2018 18,34 18,43 18,28 18,36 +0,08% 0,80% 4.808.122
02/01/2018 18,47 18,47 18,14 18,35 +0,08% 1,79% 4.607.561
29/12/2017 18,31 18,43 18,29 18,34 -0,14% 0,76% 3.057.096
28/12/2017 18,33 18,54 18,31 18,36 +0,14% 1,25% 3.734.262
27/12/2017 18,29 18,50 18,29 18,34 +0,74% 1,15% 2.711.316
22/12/2017 18,12 18,29 18,10 18,20 +0,39% 1,05% 2.790.523
21/12/2017 18,31 18,37 18,09 18,13 -1,12% 1,53% 5.262.872
20/12/2017 18,49 18,62 18,29 18,34 -0,76% 1,78% 4.115.220
19/12/2017 18,60 18,65 18,45 18,48 -0,43% 1,08% 3.637.274
18/12/2017 18,39 18,59 18,37 18,56 +1,73% 1,20% 5.094.234
15/12/2017 18,40 18,48 18,17 18,24 -1,35% 1,68% 11.035.627
14/12/2017 18,54 18,65 18,47 18,49 -0,27% 0,94% 5.332.971
13/12/2017 18,73 18,85 18,53 18,54 -1,41% 1,68% 4.883.232
12/12/2017 18,70 18,87 18,61 18,81 +0,53% 1,36% 5.549.756
11/12/2017 18,57 18,73 18,40 18,71 +0,75% 1,75% 4.857.928
08/12/2017 18,60 18,64 18,48 18,57 -0,19% 0,86% 4.302.205
07/12/2017 18,49 18,60 18,39 18,60 +0,54% 1,16% 5.700.238
06/12/2017 18,41 18,74 18,38 18,50 -0,19% 1,96% 7.116.316