🇳🇱 AD.AS — Koninklijke Ahold Delhaize N.V.

Consumo defensivo Compra
← Volver

Precio actual

34,29 EUR

Máx. histórico

42,50

232 días

Split 16:17 del 18/07/2016

Caída desde máximo

-19,32%

Rango 52 semanas

30,34 – 42,54

Variación hoy

+6,62%

Cierre anterior

32,16

Rango de hoy

32,23 – 34,66

Volumen hoy

4.102.348

Peor caída histórica

-30,96%

02/09/2016 → 29/08/2017

Recuperado en 314 días

Volatilidad anualizada ⓘ

20,57%

Información
Nombre completo
Koninklijke Ahold Delhaize N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
384.000
PER ⓘ
13,61 (puede no estar actualizado)
Dividend yield
3,86% (puede no estar actualizado)
Precio objetivo analistas
37,44 EUR (puede no estar actualizado)
Primera cotización
24/10/2008
Precio actualizado
hace 7 horas
Sobre la empresa

Koninklijke Ahold Delhaize N.V. operates retail food stores and e-commerce in the Netherlands, the United States, and internationally. The company's stores offer produce, dairy, meat, deli, bakery, seafood, and frozen products; grocery, beer, and wine; floral, pet food, health and beauty care, kitchen and cookware, gardening tools, general merchandise articles, electronics, newspapers and magazines, and tobacco; gasoline; and pharmacy products. It operates its supermarkets, convenience stores, and online stores under the Albert, Albert Heijin, Alfa Beta Vassilopoulos, bol, Delhaize, ENA, Food Lion, Gall & Gall, Giant Food, The GIANT Company, Hannaford, Maxi, Mega Image, Stop & Shop, Profi, and Super Indo brands. The company was formerly known as Koninklijke Ahold N.V. and changed its name to Koninklijke Ahold Delhaize N.V. in July 2016. The company was founded in 1867 and is headquartered in Zaandam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,2400 EUR · Yield: 3,62%
Fecha de pago Importe por participación
07/08/2026 0,5100 EUR
10/04/2026 0,7300 EUR
08/08/2025 0,5100 EUR
11/04/2025 0,6700 EUR
09/08/2024 0,5000 EUR
12/04/2024 0,6100 EUR
11/08/2023 0,4900 EUR
14/04/2023 0,5900 EUR
12/08/2022 0,4600 EUR
19/04/2022 0,5200 EUR
13/08/2021 0,4300 EUR
16/04/2021 0,4000 EUR
07/08/2020 0,5000 EUR
14/04/2020 0,4600 EUR
09/08/2019 0,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2016 16:17
28/03/2014 12:13
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2021 22,70 22,86 22,64 22,84 +0,40% 0,97% 2.099.348
05/05/2021 22,36 22,82 22,36 22,75 +1,59% 2,03% 3.333.386
04/05/2021 22,50 22,61 22,30 22,40 -0,40% 1,40% 3.102.258
03/05/2021 22,42 22,52 22,26 22,49 +0,42% 1,16% 1.881.830
30/04/2021 22,37 22,44 22,27 22,39 +0,11% 0,74% 3.096.283
29/04/2021 22,38 22,48 22,23 22,37 -0,04% 1,12% 3.368.433
28/04/2021 22,68 22,72 22,36 22,38 -1,00% 1,59% 3.334.069
27/04/2021 22,60 22,71 22,51 22,60 -0,24% 0,89% 1.924.158
26/04/2021 22,63 22,75 22,56 22,66 -0,18% 0,84% 3.070.964
23/04/2021 22,85 22,97 22,51 22,70 -0,79% 2,04% 3.809.142
22/04/2021 23,08 23,09 22,84 22,88 -0,91% 1,11% 4.225.844
21/04/2021 22,80 23,18 22,73 23,09 +1,47% 2,00% 4.602.538
20/04/2021 23,02 23,15 22,64 22,75 -1,32% 2,24% 3.812.395
19/04/2021 22,57 23,15 22,57 23,06 +2,06% 2,57% 3.884.213
16/04/2021 22,44 22,62 22,38 22,59 -1,27% 1,07% 5.536.093
15/04/2021 23,20 23,28 22,88 22,88 -1,25% 1,70% 4.477.515
14/04/2021 23,10 23,29 22,95 23,17 -0,13% 1,45% 3.242.318
13/04/2021 23,60 23,65 23,02 23,20 -1,82% 2,67% 4.263.078
12/04/2021 23,80 23,81 23,60 23,63 -0,82% 0,88% 3.333.215
09/04/2021 24,11 24,17 23,78 23,83 -1,28% 1,60% 2.938.168
08/04/2021 24,19 24,26 24,06 24,14 -0,14% 0,83% 2.587.860
07/04/2021 24,10 24,23 24,06 24,17 +0,52% 0,73% 2.670.178
06/04/2021 23,91 24,11 23,83 24,05 +1,09% 1,17% 3.257.179
01/04/2021 23,72 23,87 23,56 23,79 +0,15% 1,31% 2.903.223
31/03/2021 23,89 24,01 23,75 23,75 -0,84% 1,09% 4.113.656
30/03/2021 23,81 24,08 23,77 23,95 +0,59% 1,30% 3.491.811
29/03/2021 23,61 23,87 23,60 23,81 +1,06% 1,14% 3.357.854
26/03/2021 23,43 23,56 23,29 23,56 +0,68% 1,15% 3.057.205
25/03/2021 23,10 23,51 23,10 23,40 +1,12% 1,77% 3.845.408
24/03/2021 23,25 23,29 22,99 23,14 -0,60% 1,29% 3.376.068