🇳🇱 AD.AS — Koninklijke Ahold Delhaize N.V.

Consumo defensivo Compra
← Volver

Precio actual

32,16 EUR

Máx. histórico

42,50

231 días

Split 16:17 del 18/07/2016

Caída desde máximo

-24,33%

Rango 52 semanas

30,34 – 42,54

Variación hoy

+0,41%

Cierre anterior

32,03

Rango de hoy

31,99 – 32,46

Volumen hoy

2.358.772

Peor caída histórica

-30,96%

02/09/2016 → 29/08/2017

Recuperado en 314 días

Volatilidad anualizada ⓘ

20,52%

Información
Nombre completo
Koninklijke Ahold Delhaize N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
384.000
PER ⓘ
12,76 (puede no estar actualizado)
Dividend yield
3,87% (puede no estar actualizado)
Precio objetivo analistas
37,44 EUR (puede no estar actualizado)
Primera cotización
24/10/2008
Precio actualizado
hace 6 horas
Sobre la empresa

Koninklijke Ahold Delhaize N.V. operates retail food stores and e-commerce in the Netherlands, the United States, and internationally. The company's stores offer produce, dairy, meat, deli, bakery, seafood, and frozen products; grocery, beer, and wine; floral, pet food, health and beauty care, kitchen and cookware, gardening tools, general merchandise articles, electronics, newspapers and magazines, and tobacco; gasoline; and pharmacy products. It operates its supermarkets, convenience stores, and online stores under the Albert, Albert Heijin, Alfa Beta Vassilopoulos, bol, Delhaize, ENA, Food Lion, Gall & Gall, Giant Food, The GIANT Company, Hannaford, Maxi, Mega Image, Stop & Shop, Profi, and Super Indo brands. The company was formerly known as Koninklijke Ahold N.V. and changed its name to Koninklijke Ahold Delhaize N.V. in July 2016. The company was founded in 1867 and is headquartered in Zaandam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,2400 EUR · Yield: 3,86%
Fecha de pago Importe por participación
07/08/2026 0,5100 EUR
10/04/2026 0,7300 EUR
08/08/2025 0,5100 EUR
11/04/2025 0,6700 EUR
09/08/2024 0,5000 EUR
12/04/2024 0,6100 EUR
11/08/2023 0,4900 EUR
14/04/2023 0,5900 EUR
12/08/2022 0,4600 EUR
19/04/2022 0,5200 EUR
13/08/2021 0,4300 EUR
16/04/2021 0,4000 EUR
07/08/2020 0,5000 EUR
14/04/2020 0,4600 EUR
09/08/2019 0,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2016 16:17
28/03/2014 12:13
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2025 35,33 35,34 34,95 35,05 -0,71% 1,10% 1.345.025
18/07/2025 35,33 35,53 35,26 35,30 +0,14% 0,76% 1.541.153
17/07/2025 35,30 35,35 35,11 35,25 +0,23% 0,68% 1.636.337
16/07/2025 35,29 35,30 35,10 35,17 +0,46% 0,57% 2.023.710
15/07/2025 35,48 35,49 35,01 35,01 -1,07% 1,35% 1.357.701
14/07/2025 35,08 35,40 35,04 35,39 +0,85% 1,03% 1.340.356
11/07/2025 35,44 35,54 35,02 35,09 -0,88% 1,47% 1.228.769
10/07/2025 35,15 35,41 35,03 35,40 +0,60% 1,08% 1.472.710
09/07/2025 35,01 35,32 34,95 35,19 +0,69% 1,06% 1.890.295
08/07/2025 35,93 36,02 34,86 34,95 -2,65% 3,23% 2.450.054
07/07/2025 35,86 35,90 35,70 35,90 +0,39% 0,56% 1.004.018
04/07/2025 35,80 35,84 35,61 35,76 +0,14% 0,64% 774.881
03/07/2025 35,36 35,76 35,32 35,71 +0,96% 1,24% 1.361.385
02/07/2025 35,76 35,78 35,29 35,37 -1,09% 1,37% 1.344.127
01/07/2025 35,73 35,86 35,44 35,76 +0,73% 1,18% 1.371.274
30/06/2025 35,61 35,63 35,39 35,50 +0,34% 0,67% 1.914.884
27/06/2025 35,30 35,51 35,20 35,38 +0,60% 0,88% 1.408.836
26/06/2025 35,40 35,44 35,06 35,17 -0,82% 1,07% 1.710.315
25/06/2025 36,24 36,31 35,43 35,46 -2,42% 2,43% 1.986.012
24/06/2025 36,35 36,57 36,17 36,34 +0,75% 1,10% 1.816.337
23/06/2025 35,68 36,25 35,67 36,07 +0,78% 1,63% 1.417.649
20/06/2025 35,25 35,79 35,21 35,79 +1,68% 1,65% 5.888.173
19/06/2025 35,48 35,53 35,14 35,20 -1,10% 1,10% 1.565.617
18/06/2025 35,70 35,78 35,30 35,59 -0,03% 1,34% 1.566.169
17/06/2025 35,57 35,60 35,37 35,60 -0,56% 0,65% 1.644.224
16/06/2025 35,80 35,92 35,58 35,80 -0,14% 0,95% 1.673.974
13/06/2025 35,62 35,92 35,59 35,85 -0,03% 0,93% 2.712.566
12/06/2025 36,08 36,09 35,71 35,86 -0,42% 1,05% 1.508.747
11/06/2025 36,11 36,16 35,92 36,01 -0,66% 0,66% 1.773.437
10/06/2025 36,10 36,36 36,05 36,25 +0,58% 0,86% 1.334.450