🇳🇱 AD.AS — Koninklijke Ahold Delhaize N.V.

Consumo defensivo Compra
← Volver

Precio actual

34,29 EUR

Máx. histórico

42,50

232 días

Split 16:17 del 18/07/2016

Caída desde máximo

-19,32%

Rango 52 semanas

30,34 – 42,54

Variación hoy

+6,62%

Cierre anterior

32,16

Rango de hoy

32,23 – 34,66

Volumen hoy

4.102.348

Peor caída histórica

-30,96%

02/09/2016 → 29/08/2017

Recuperado en 314 días

Volatilidad anualizada ⓘ

20,57%

Información
Nombre completo
Koninklijke Ahold Delhaize N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
384.000
PER ⓘ
13,61 (puede no estar actualizado)
Dividend yield
3,86% (puede no estar actualizado)
Precio objetivo analistas
37,44 EUR (puede no estar actualizado)
Primera cotización
24/10/2008
Precio actualizado
hace 9 horas
Sobre la empresa

Koninklijke Ahold Delhaize N.V. operates retail food stores and e-commerce in the Netherlands, the United States, and internationally. The company's stores offer produce, dairy, meat, deli, bakery, seafood, and frozen products; grocery, beer, and wine; floral, pet food, health and beauty care, kitchen and cookware, gardening tools, general merchandise articles, electronics, newspapers and magazines, and tobacco; gasoline; and pharmacy products. It operates its supermarkets, convenience stores, and online stores under the Albert, Albert Heijin, Alfa Beta Vassilopoulos, bol, Delhaize, ENA, Food Lion, Gall & Gall, Giant Food, The GIANT Company, Hannaford, Maxi, Mega Image, Stop & Shop, Profi, and Super Indo brands. The company was formerly known as Koninklijke Ahold N.V. and changed its name to Koninklijke Ahold Delhaize N.V. in July 2016. The company was founded in 1867 and is headquartered in Zaandam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,2400 EUR · Yield: 3,62%
Fecha de pago Importe por participación
07/08/2026 0,5100 EUR
10/04/2026 0,7300 EUR
08/08/2025 0,5100 EUR
11/04/2025 0,6700 EUR
09/08/2024 0,5000 EUR
12/04/2024 0,6100 EUR
11/08/2023 0,4900 EUR
14/04/2023 0,5900 EUR
12/08/2022 0,4600 EUR
19/04/2022 0,5200 EUR
13/08/2021 0,4300 EUR
16/04/2021 0,4000 EUR
07/08/2020 0,5000 EUR
14/04/2020 0,4600 EUR
09/08/2019 0,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2016 16:17
28/03/2014 12:13
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/03/2015 19,22 19,38 19,14 19,30 +0,53% 1,27% 2.667.511
26/03/2015 19,24 19,33 18,97 19,20 -0,88% 1,85% 3.663.362
25/03/2015 19,50 19,63 19,32 19,37 -0,60% 1,61% 2.787.292
24/03/2015 19,49 19,61 19,35 19,49 -0,08% 1,34% 2.383.242
23/03/2015 19,58 19,60 19,36 19,50 +0,03% 1,25% 2.158.051
20/03/2015 19,25 19,60 19,24 19,50 +1,38% 1,88% 5.317.549
19/03/2015 19,39 19,51 19,16 19,23 -0,60% 1,81% 3.429.492
18/03/2015 19,37 19,45 19,22 19,35 +0,00% 1,18% 2.535.728
17/03/2015 19,66 19,70 19,25 19,35 -1,46% 2,30% 2.492.437
16/03/2015 19,30 19,67 19,30 19,64 +1,90% 1,93% 3.054.880
13/03/2015 19,31 19,39 19,22 19,27 -0,19% 0,88% 2.955.372
12/03/2015 19,27 19,35 19,17 19,31 +0,22% 0,94% 1.812.225
11/03/2015 19,06 19,32 18,98 19,26 +1,14% 1,76% 2.827.065
10/03/2015 19,19 19,34 19,01 19,05 -0,91% 1,72% 3.137.879
09/03/2015 18,97 19,22 18,87 19,22 +1,00% 1,85% 3.149.105
06/03/2015 18,83 19,13 18,83 19,03 +1,04% 1,58% 2.763.635
05/03/2015 18,70 18,89 18,65 18,83 +0,77% 1,25% 2.684.570
04/03/2015 18,23 18,69 18,23 18,69 +2,54% 2,54% 4.517.945
03/03/2015 18,23 18,38 18,16 18,23 +0,15% 1,22% 3.283.797
02/03/2015 17,89 18,23 17,84 18,20 +2,18% 2,17% 3.397.683
27/02/2015 17,81 17,83 17,67 17,81 -0,30% 0,89% 4.245.962
26/02/2015 17,96 18,05 17,35 17,87 -1,26% 3,91% 5.859.879
25/02/2015 18,22 18,34 17,97 18,09 -0,93% 2,07% 3.036.628
24/02/2015 18,28 18,34 18,12 18,26 +0,12% 1,19% 2.605.638
23/02/2015 17,96 18,27 17,91 18,24 +2,20% 1,98% 3.356.724
20/02/2015 17,70 17,89 17,65 17,85 +0,69% 1,35% 3.583.342
19/02/2015 17,50 17,75 17,46 17,73 +1,43% 1,64% 2.021.895
18/02/2015 17,36 17,55 17,32 17,48 +1,08% 1,32% 3.358.850
17/02/2015 17,26 17,43 17,23 17,29 -0,37% 1,11% 1.777.135
16/02/2015 17,38 17,38 17,21 17,36 -0,18% 0,98% 2.304.786