🇳🇱 AD.AS — Koninklijke Ahold Delhaize N.V.

Consumo defensivo Compra
← Volver

Precio actual

34,29 EUR

Máx. histórico

42,50

232 días

Split 16:17 del 18/07/2016

Caída desde máximo

-19,32%

Rango 52 semanas

30,34 – 42,54

Variación hoy

+6,62%

Cierre anterior

32,16

Rango de hoy

32,23 – 34,66

Volumen hoy

4.102.348

Peor caída histórica

-30,96%

02/09/2016 → 29/08/2017

Recuperado en 314 días

Volatilidad anualizada ⓘ

20,57%

Información
Nombre completo
Koninklijke Ahold Delhaize N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
384.000
PER ⓘ
13,61 (puede no estar actualizado)
Dividend yield
3,86% (puede no estar actualizado)
Precio objetivo analistas
37,44 EUR (puede no estar actualizado)
Primera cotización
24/10/2008
Precio actualizado
hace 1 día
Sobre la empresa

Koninklijke Ahold Delhaize N.V. operates retail food stores and e-commerce in the Netherlands, the United States, and internationally. The company's stores offer produce, dairy, meat, deli, bakery, seafood, and frozen products; grocery, beer, and wine; floral, pet food, health and beauty care, kitchen and cookware, gardening tools, general merchandise articles, electronics, newspapers and magazines, and tobacco; gasoline; and pharmacy products. It operates its supermarkets, convenience stores, and online stores under the Albert, Albert Heijin, Alfa Beta Vassilopoulos, bol, Delhaize, ENA, Food Lion, Gall & Gall, Giant Food, The GIANT Company, Hannaford, Maxi, Mega Image, Stop & Shop, Profi, and Super Indo brands. The company was formerly known as Koninklijke Ahold N.V. and changed its name to Koninklijke Ahold Delhaize N.V. in July 2016. The company was founded in 1867 and is headquartered in Zaandam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,2400 EUR · Yield: 3,62%
Fecha de pago Importe por participación
12/04/2019 0,7000 EUR
13/04/2018 0,6300 EUR
18/04/2017 0,5700 EUR
18/07/2016 1,3706 EUR
21/04/2016 0,5525 EUR
17/04/2015 0,5100 EUR
22/04/2014 0,4994 EUR
28/03/2014 1,2113 EUR
19/04/2013 0,5065 EUR
19/04/2012 0,4604 EUR
26/04/2011 0,3338 EUR
15/04/2010 0,2647 EUR
30/04/2009 0,2072 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2016 16:17
28/03/2014 12:13
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/2015 20,75 21,10 19,37 19,40 -3,69% 8,32% 17.397.681
23/06/2015 19,85 20,28 19,67 20,14 +1,83% 3,10% 5.566.402
22/06/2015 19,54 19,86 19,45 19,78 +2,76% 2,07% 4.783.983
19/06/2015 19,17 19,51 19,10 19,25 +0,25% 2,16% 6.481.313
18/06/2015 18,82 19,22 18,69 19,20 +1,57% 2,79% 3.007.846
17/06/2015 19,23 19,27 18,82 18,90 -1,66% 2,35% 3.401.690
16/06/2015 19,14 19,31 18,96 19,22 +0,08% 1,83% 3.050.498
15/06/2015 19,25 19,31 19,13 19,20 -1,12% 0,94% 2.106.714
12/06/2015 19,67 19,70 19,26 19,42 -1,40% 2,24% 2.484.994
11/06/2015 19,54 19,90 19,52 19,70 +0,68% 1,90% 2.800.904
10/06/2015 19,31 19,61 19,13 19,57 +1,07% 2,50% 2.803.842
09/06/2015 19,64 19,75 19,10 19,36 -2,15% 3,30% 4.586.275
08/06/2015 19,90 19,96 19,74 19,78 -0,53% 1,12% 2.399.858
05/06/2015 20,18 20,26 19,79 19,89 -2,14% 2,29% 3.449.682
04/06/2015 20,45 20,47 20,11 20,33 -0,83% 1,77% 4.414.964
03/06/2015 19,66 20,51 19,62 20,50 +5,87% 4,51% 7.480.217
02/06/2015 19,74 19,74 19,28 19,36 -1,67% 2,29% 3.261.236
01/06/2015 19,77 19,89 19,57 19,69 +0,08% 1,61% 1.958.956
29/05/2015 20,17 20,28 19,67 19,67 -2,17% 3,03% 5.404.599
28/05/2015 20,15 20,44 20,05 20,11 +0,11% 1,93% 4.227.291
27/05/2015 19,35 20,32 19,19 20,09 +2,08% 5,79% 4.816.559
26/05/2015 19,90 20,03 19,62 19,68 -1,33% 2,08% 2.650.323
25/05/2015 19,91 20,00 19,81 19,94 +0,27% 0,96% 534.182
22/05/2015 20,00 20,02 19,81 19,89 -0,53% 1,04% 1.985.301
21/05/2015 19,90 20,07 19,85 20,00 +0,61% 1,09% 2.772.481
20/05/2015 19,83 19,93 19,78 19,87 +0,05% 0,75% 2.262.542
19/05/2015 19,60 19,91 19,60 19,86 +1,69% 1,54% 2.931.849
18/05/2015 19,54 19,61 19,32 19,53 -0,19% 1,50% 2.863.648
15/05/2015 19,44 19,75 19,32 19,57 +1,54% 2,24% 3.652.657
14/05/2015 19,30 19,36 19,16 19,27 -0,38% 1,07% 3.440.800