🇳🇱 AD.AS — Koninklijke Ahold Delhaize N.V.
Consumo defensivo CompraPrecio actual
34,64 EUR
Máx. histórico
42,50
233 días
Split 16:17 del 18/07/2016
Caída desde máximo
-18,49%
Rango 52 semanas
30,34 – 42,54
Variación hoy
+1,02%
Cierre anterior
34,29
Rango de hoy
33,96 – 34,90
Volumen hoy
3.835.864
Peor caída histórica
-30,96%
02/09/2016 → 29/08/2017
Recuperado en 314 días
Volatilidad anualizada ⓘ
20,57%
- Nombre completo
- Koninklijke Ahold Delhaize N.V.
- Divisa
- EUR
- Mercado
- Amsterdam
- Sector
- Consumo defensivo
- Industria
- Grocery Stores
- Empleados
- 384.000
- PER ⓘ
- 13,43 (puede no estar actualizado)
- Dividend yield
- 3,62% (puede no estar actualizado)
- Precio objetivo analistas
- 37,44 EUR (puede no estar actualizado)
- Primera cotización
- 24/10/2008
- Precio actualizado
- hace 7 horas
Koninklijke Ahold Delhaize N.V. operates retail food stores and e-commerce in the Netherlands, the United States, and internationally. The company's stores offer produce, dairy, meat, deli, bakery, seafood, and frozen products; grocery, beer, and wine; floral, pet food, health and beauty care, kitchen and cookware, gardening tools, general merchandise articles, electronics, newspapers and magazines, and tobacco; gasoline; and pharmacy products. It operates its supermarkets, convenience stores, and online stores under the Albert, Albert Heijin, Alfa Beta Vassilopoulos, bol, Delhaize, ENA, Food Lion, Gall & Gall, Giant Food, The GIANT Company, Hannaford, Maxi, Mega Image, Stop & Shop, Profi, and Super Indo brands. The company was formerly known as Koninklijke Ahold N.V. and changed its name to Koninklijke Ahold Delhaize N.V. in July 2016. The company was founded in 1867 and is headquartered in Zaandam, the Netherlands.
| Fecha de pago | Importe por participación |
|---|---|
| 12/04/2019 | 0,7000 EUR |
| 13/04/2018 | 0,6300 EUR |
| 18/04/2017 | 0,5700 EUR |
| 18/07/2016 | 1,3706 EUR |
| 21/04/2016 | 0,5525 EUR |
| 17/04/2015 | 0,5100 EUR |
| 22/04/2014 | 0,4994 EUR |
| 28/03/2014 | 1,2113 EUR |
| 19/04/2013 | 0,5065 EUR |
| 19/04/2012 | 0,4604 EUR |
| 26/04/2011 | 0,3338 EUR |
| 15/04/2010 | 0,2647 EUR |
| 30/04/2009 | 0,2072 EUR |
| Fecha | Ratio |
|---|---|
| 18/07/2016 | 16:17 |
| 28/03/2014 | 12:13 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/11/2025 | 35,33 | 35,55 | 35,09 | 35,55 | +0,23% | 1,30% | 1.642.693 |
| 25/11/2025 | 35,01 | 35,57 | 35,00 | 35,47 | +0,68% | 1,63% | 1.482.127 |
| 24/11/2025 | 35,31 | 35,33 | 35,03 | 35,23 | -0,25% | 0,85% | 4.072.578 |
| 21/11/2025 | 35,05 | 35,40 | 34,81 | 35,32 | +1,23% | 1,68% | 1.921.650 |
| 20/11/2025 | 34,82 | 35,06 | 34,63 | 34,89 | +0,23% | 1,23% | 1.990.942 |
| 19/11/2025 | 35,44 | 35,45 | 34,51 | 34,81 | -1,92% | 2,65% | 2.260.916 |
| 18/11/2025 | 35,75 | 36,03 | 35,38 | 35,49 | -1,25% | 1,82% | 1.745.568 |
| 17/11/2025 | 36,21 | 36,27 | 35,86 | 35,94 | -0,64% | 1,13% | 1.079.552 |
| 14/11/2025 | 36,39 | 36,54 | 36,10 | 36,17 | -0,63% | 1,21% | 1.399.585 |
| 13/11/2025 | 36,19 | 36,45 | 36,19 | 36,40 | +0,66% | 0,72% | 1.371.283 |
| 12/11/2025 | 36,20 | 36,32 | 36,07 | 36,16 | -0,14% | 0,69% | 1.792.003 |
| 11/11/2025 | 36,18 | 36,44 | 35,98 | 36,21 | +0,67% | 1,27% | 1.156.132 |
| 10/11/2025 | 35,88 | 36,05 | 35,78 | 35,97 | -0,03% | 0,75% | 1.083.458 |
| 07/11/2025 | 36,23 | 36,28 | 35,56 | 35,98 | -0,53% | 1,99% | 1.839.733 |
| 06/11/2025 | 35,79 | 36,41 | 35,74 | 36,17 | +0,67% | 1,87% | 1.748.948 |
| 05/11/2025 | 36,79 | 37,30 | 35,62 | 35,93 | +0,73% | 4,57% | 2.549.867 |
| 04/11/2025 | 35,35 | 35,67 | 35,03 | 35,67 | +0,93% | 1,81% | 1.737.274 |
| 03/11/2025 | 35,54 | 35,59 | 35,23 | 35,34 | -0,48% | 1,01% | 1.024.756 |
| 31/10/2025 | 36,07 | 36,07 | 35,51 | 35,51 | -1,00% | 1,55% | 1.712.491 |
| 30/10/2025 | 36,08 | 36,17 | 35,68 | 35,87 | -0,44% | 1,36% | 1.379.869 |
| 29/10/2025 | 36,18 | 36,37 | 35,96 | 36,03 | -0,93% | 1,12% | 1.593.168 |
| 28/10/2025 | 36,67 | 36,81 | 35,96 | 36,37 | -0,85% | 2,32% | 1.445.389 |
| 27/10/2025 | 36,75 | 36,80 | 36,52 | 36,68 | -0,43% | 0,76% | 1.190.842 |
| 24/10/2025 | 36,74 | 36,95 | 36,64 | 36,84 | +0,14% | 0,84% | 885.012 |
| 23/10/2025 | 36,88 | 36,97 | 36,69 | 36,79 | -1,13% | 0,76% | 1.735.986 |
| 22/10/2025 | 37,00 | 37,21 | 36,76 | 37,21 | +1,09% | 1,22% | 1.356.557 |
| 21/10/2025 | 36,85 | 36,95 | 36,73 | 36,81 | +0,19% | 0,60% | 801.274 |
| 20/10/2025 | 36,88 | 36,98 | 36,62 | 36,74 | -0,60% | 0,98% | 1.177.442 |
| 17/10/2025 | 36,56 | 37,01 | 36,26 | 36,96 | +1,20% | 2,05% | 2.074.735 |
| 16/10/2025 | 36,23 | 36,52 | 36,04 | 36,52 | +1,87% | 1,32% | 1.734.220 |