🇳🇱 AD.AS — Koninklijke Ahold Delhaize N.V.

Consumo defensivo Compra
← Volver

Precio actual

34,64 EUR

Máx. histórico

42,50

233 días

Split 16:17 del 18/07/2016

Caída desde máximo

-18,49%

Rango 52 semanas

30,34 – 42,54

Variación hoy

+1,02%

Cierre anterior

34,29

Rango de hoy

33,96 – 34,90

Volumen hoy

3.835.864

Peor caída histórica

-30,96%

02/09/2016 → 29/08/2017

Recuperado en 314 días

Volatilidad anualizada ⓘ

20,57%

Información
Nombre completo
Koninklijke Ahold Delhaize N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
384.000
PER ⓘ
13,43 (puede no estar actualizado)
Dividend yield
3,62% (puede no estar actualizado)
Precio objetivo analistas
37,44 EUR (puede no estar actualizado)
Primera cotización
24/10/2008
Precio actualizado
hace 7 horas
Sobre la empresa

Koninklijke Ahold Delhaize N.V. operates retail food stores and e-commerce in the Netherlands, the United States, and internationally. The company's stores offer produce, dairy, meat, deli, bakery, seafood, and frozen products; grocery, beer, and wine; floral, pet food, health and beauty care, kitchen and cookware, gardening tools, general merchandise articles, electronics, newspapers and magazines, and tobacco; gasoline; and pharmacy products. It operates its supermarkets, convenience stores, and online stores under the Albert, Albert Heijin, Alfa Beta Vassilopoulos, bol, Delhaize, ENA, Food Lion, Gall & Gall, Giant Food, The GIANT Company, Hannaford, Maxi, Mega Image, Stop & Shop, Profi, and Super Indo brands. The company was formerly known as Koninklijke Ahold N.V. and changed its name to Koninklijke Ahold Delhaize N.V. in July 2016. The company was founded in 1867 and is headquartered in Zaandam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,2400 EUR · Yield: 3,58%
Fecha de pago Importe por participación
12/04/2019 0,7000 EUR
13/04/2018 0,6300 EUR
18/04/2017 0,5700 EUR
18/07/2016 1,3706 EUR
21/04/2016 0,5525 EUR
17/04/2015 0,5100 EUR
22/04/2014 0,4994 EUR
28/03/2014 1,2113 EUR
19/04/2013 0,5065 EUR
19/04/2012 0,4604 EUR
26/04/2011 0,3338 EUR
15/04/2010 0,2647 EUR
30/04/2009 0,2072 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2016 16:17
28/03/2014 12:13
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2016 21,75 21,95 21,69 21,72 +0,63% 1,20% 5.190.254
24/08/2016 21,54 21,62 21,44 21,59 -0,25% 0,81% 3.127.057
23/08/2016 21,75 21,83 21,62 21,64 +0,16% 0,97% 2.524.575
22/08/2016 21,47 21,86 21,45 21,61 +0,33% 1,91% 2.230.616
19/08/2016 21,54 21,60 21,40 21,54 +0,07% 0,91% 3.066.530
18/08/2016 21,51 21,59 21,45 21,52 +0,63% 0,65% 3.360.479
17/08/2016 21,68 21,72 21,39 21,39 -1,20% 1,55% 3.325.029
16/08/2016 21,70 21,75 21,60 21,65 -0,60% 0,71% 3.369.439
15/08/2016 21,90 21,90 21,69 21,78 -0,27% 0,94% 2.575.154
12/08/2016 21,86 21,92 21,76 21,84 -0,07% 0,71% 1.979.492
11/08/2016 21,60 21,85 21,53 21,85 +1,53% 1,48% 2.849.958
10/08/2016 21,38 21,58 21,38 21,52 +0,00% 0,94% 2.341.543
09/08/2016 21,20 21,54 21,19 21,52 +1,49% 1,65% 2.680.005
08/08/2016 21,19 21,36 21,16 21,21 -0,45% 0,97% 2.068.763
05/08/2016 21,19 21,41 21,11 21,30 +0,59% 1,42% 3.135.373
04/08/2016 21,21 21,25 20,90 21,18 +0,43% 1,63% 3.515.787
03/08/2016 21,26 21,27 21,01 21,09 -0,78% 1,20% 3.838.712
02/08/2016 21,21 21,45 21,10 21,25 -0,30% 1,65% 4.259.659
01/08/2016 21,45 21,57 21,25 21,32 -0,21% 1,49% 3.153.179
29/07/2016 21,39 21,41 21,12 21,36 +0,19% 1,36% 5.285.097
28/07/2016 21,73 21,95 21,32 21,32 -1,66% 2,90% 5.344.409
27/07/2016 22,09 22,15 21,68 21,68 -1,57% 2,13% 4.098.608
26/07/2016 21,95 22,08 21,82 22,03 +0,30% 1,18% 7.761.733
25/07/2016 21,85 22,17 21,75 21,96 +1,22% 1,92% 4.718.665
22/07/2016 21,60 21,85 21,58 21,70 +0,28% 1,25% 3.340.582
21/07/2016 21,85 21,85 21,49 21,64 -0,32% 1,65% 3.401.981
20/07/2016 21,45 21,78 21,42 21,71 +1,24% 1,66% 2.877.588
19/07/2016 21,27 21,44 21,22 21,44 +0,42% 1,06% 2.291.327
18/07/2016 21,33 21,37 21,02 21,35 -5,04% 1,62% 2.614.157
15/07/2016 22,81 22,84 22,40 22,48 -1,70% 1,96% 3.480.449