🇳🇱 AD.AS — Koninklijke Ahold Delhaize N.V.

Consumo defensivo Compra
← Volver

Precio actual

34,29 EUR

Máx. histórico

42,50

232 días

Split 16:17 del 18/07/2016

Caída desde máximo

-19,32%

Rango 52 semanas

30,34 – 42,54

Variación hoy

+6,62%

Cierre anterior

32,16

Rango de hoy

32,23 – 34,66

Volumen hoy

4.102.348

Peor caída histórica

-30,96%

02/09/2016 → 29/08/2017

Recuperado en 314 días

Volatilidad anualizada ⓘ

20,57%

Información
Nombre completo
Koninklijke Ahold Delhaize N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
384.000
PER ⓘ
13,61 (puede no estar actualizado)
Dividend yield
3,86% (puede no estar actualizado)
Precio objetivo analistas
37,44 EUR (puede no estar actualizado)
Primera cotización
24/10/2008
Precio actualizado
hace 1 día
Sobre la empresa

Koninklijke Ahold Delhaize N.V. operates retail food stores and e-commerce in the Netherlands, the United States, and internationally. The company's stores offer produce, dairy, meat, deli, bakery, seafood, and frozen products; grocery, beer, and wine; floral, pet food, health and beauty care, kitchen and cookware, gardening tools, general merchandise articles, electronics, newspapers and magazines, and tobacco; gasoline; and pharmacy products. It operates its supermarkets, convenience stores, and online stores under the Albert, Albert Heijin, Alfa Beta Vassilopoulos, bol, Delhaize, ENA, Food Lion, Gall & Gall, Giant Food, The GIANT Company, Hannaford, Maxi, Mega Image, Stop & Shop, Profi, and Super Indo brands. The company was formerly known as Koninklijke Ahold N.V. and changed its name to Koninklijke Ahold Delhaize N.V. in July 2016. The company was founded in 1867 and is headquartered in Zaandam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,2400 EUR · Yield: 3,62%
Fecha de pago Importe por participación
12/04/2019 0,7000 EUR
13/04/2018 0,6300 EUR
18/04/2017 0,5700 EUR
18/07/2016 1,3706 EUR
21/04/2016 0,5525 EUR
17/04/2015 0,5100 EUR
22/04/2014 0,4994 EUR
28/03/2014 1,2113 EUR
19/04/2013 0,5065 EUR
19/04/2012 0,4604 EUR
26/04/2011 0,3338 EUR
15/04/2010 0,2647 EUR
30/04/2009 0,2072 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2016 16:17
28/03/2014 12:13
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2017 18,37 18,69 18,37 18,54 +1,06% 1,77% 6.512.452
04/12/2017 18,35 18,35 18,12 18,34 +1,92% 1,28% 5.333.390
01/12/2017 18,00 18,17 17,76 18,00 +0,00% 2,31% 6.582.817
30/11/2017 17,49 18,19 17,43 18,00 +3,06% 4,35% 14.583.058
29/11/2017 17,28 17,47 17,25 17,46 +1,51% 1,24% 5.039.287
28/11/2017 17,06 17,27 16,93 17,20 +1,06% 1,96% 5.977.412
27/11/2017 17,00 17,10 16,89 17,02 +0,03% 1,21% 4.882.369
24/11/2017 17,02 17,13 16,93 17,02 -0,06% 1,15% 3.560.149
23/11/2017 17,03 17,05 16,95 17,03 -0,21% 0,59% 3.133.116
22/11/2017 16,88 17,19 16,85 17,06 +0,98% 2,04% 5.340.562
21/11/2017 17,13 17,18 16,86 16,90 -1,29% 1,90% 5.221.455
20/11/2017 17,01 17,20 16,95 17,12 +0,65% 1,47% 3.837.516
17/11/2017 17,00 17,02 16,91 17,01 +0,21% 0,68% 5.159.964
16/11/2017 16,89 17,02 16,68 16,97 +0,98% 2,01% 5.702.964
15/11/2017 17,04 17,11 16,77 16,81 -1,52% 2,03% 7.896.905
14/11/2017 17,00 17,07 16,89 17,07 +1,07% 1,09% 5.847.416
13/11/2017 17,11 17,14 16,84 16,89 -1,03% 1,78% 5.262.084
10/11/2017 17,29 17,29 16,92 17,06 -1,04% 2,14% 6.063.311
09/11/2017 17,06 17,33 16,90 17,24 +1,38% 2,52% 10.389.931
08/11/2017 17,00 17,17 16,77 17,01 +5,13% 2,35% 15.906.094
07/11/2017 16,45 16,46 16,18 16,18 -1,25% 1,70% 4.963.638
06/11/2017 16,30 16,40 16,19 16,38 +0,68% 1,29% 4.424.873
03/11/2017 16,19 16,29 16,10 16,27 +0,81% 1,14% 4.076.400
02/11/2017 15,98 16,19 15,97 16,14 +0,97% 1,38% 4.286.856
01/11/2017 16,16 16,20 15,99 15,99 -1,05% 1,33% 5.547.537
31/10/2017 16,08 16,19 16,02 16,16 +0,78% 1,09% 3.547.265
30/10/2017 16,17 16,21 15,99 16,03 -0,84% 1,39% 3.966.481
27/10/2017 16,10 16,28 16,08 16,17 +0,75% 1,27% 5.076.761
26/10/2017 16,00 16,11 15,94 16,05 +0,69% 1,06% 3.968.459
25/10/2017 16,00 16,15 15,92 15,94 -0,47% 1,41% 4.919.210