🇳🇱 AD.AS — Koninklijke Ahold Delhaize N.V.

Consumo defensivo Compra
← Volver

Precio actual

34,29 EUR

Máx. histórico

42,50

232 días

Split 16:17 del 18/07/2016

Caída desde máximo

-19,32%

Rango 52 semanas

30,34 – 42,54

Variación hoy

+6,62%

Cierre anterior

32,16

Rango de hoy

32,23 – 34,66

Volumen hoy

4.102.348

Peor caída histórica

-30,96%

02/09/2016 → 29/08/2017

Recuperado en 314 días

Volatilidad anualizada ⓘ

20,57%

Información
Nombre completo
Koninklijke Ahold Delhaize N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
384.000
PER ⓘ
13,61 (puede no estar actualizado)
Dividend yield
3,86% (puede no estar actualizado)
Precio objetivo analistas
37,44 EUR (puede no estar actualizado)
Primera cotización
24/10/2008
Precio actualizado
hace 1 día
Sobre la empresa

Koninklijke Ahold Delhaize N.V. operates retail food stores and e-commerce in the Netherlands, the United States, and internationally. The company's stores offer produce, dairy, meat, deli, bakery, seafood, and frozen products; grocery, beer, and wine; floral, pet food, health and beauty care, kitchen and cookware, gardening tools, general merchandise articles, electronics, newspapers and magazines, and tobacco; gasoline; and pharmacy products. It operates its supermarkets, convenience stores, and online stores under the Albert, Albert Heijin, Alfa Beta Vassilopoulos, bol, Delhaize, ENA, Food Lion, Gall & Gall, Giant Food, The GIANT Company, Hannaford, Maxi, Mega Image, Stop & Shop, Profi, and Super Indo brands. The company was formerly known as Koninklijke Ahold N.V. and changed its name to Koninklijke Ahold Delhaize N.V. in July 2016. The company was founded in 1867 and is headquartered in Zaandam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,2400 EUR · Yield: 3,62%
Fecha de pago Importe por participación
12/04/2019 0,7000 EUR
13/04/2018 0,6300 EUR
18/04/2017 0,5700 EUR
18/07/2016 1,3706 EUR
21/04/2016 0,5525 EUR
17/04/2015 0,5100 EUR
22/04/2014 0,4994 EUR
28/03/2014 1,2113 EUR
19/04/2013 0,5065 EUR
19/04/2012 0,4604 EUR
26/04/2011 0,3338 EUR
15/04/2010 0,2647 EUR
30/04/2009 0,2072 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2016 16:17
28/03/2014 12:13
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2018 18,37 18,44 18,29 18,38 -0,66% 0,85% 7.422.411
01/03/2018 18,47 18,57 18,31 18,50 -0,01% 1,36% 7.758.482
28/02/2018 18,05 18,66 18,04 18,50 +3,02% 3,46% 10.205.571
27/02/2018 17,89 17,99 17,81 17,96 +0,80% 1,01% 4.357.018
26/02/2018 17,65 17,95 17,65 17,82 +1,12% 1,70% 3.595.765
23/02/2018 17,71 17,78 17,57 17,62 -0,14% 1,17% 4.176.413
22/02/2018 17,51 17,73 17,44 17,64 +0,08% 1,67% 4.238.571
21/02/2018 17,59 17,70 17,49 17,63 -0,11% 1,20% 4.983.287
20/02/2018 17,77 17,92 17,44 17,65 -0,86% 2,69% 7.017.525
19/02/2018 17,80 17,88 17,77 17,80 +0,09% 0,60% 3.203.165
16/02/2018 17,69 17,85 17,63 17,79 +0,80% 1,22% 5.157.743
15/02/2018 17,66 17,81 17,58 17,65 +0,07% 1,29% 4.947.785
14/02/2018 17,75 17,79 17,44 17,63 -0,17% 1,95% 5.047.256
13/02/2018 17,72 17,81 17,66 17,66 -0,56% 0,87% 5.131.968
12/02/2018 17,64 17,85 17,52 17,76 +1,31% 1,88% 4.513.900
09/02/2018 17,65 17,88 17,46 17,53 -1,53% 2,36% 7.582.454
08/02/2018 17,69 17,99 17,59 17,81 +0,35% 2,28% 7.323.421
07/02/2018 17,41 17,79 17,32 17,74 +2,82% 2,67% 6.466.297
06/02/2018 17,06 17,46 16,96 17,26 -2,51% 2,93% 11.557.342
05/02/2018 17,71 17,82 17,58 17,70 -0,83% 1,37% 6.737.781
02/02/2018 17,97 18,03 17,76 17,85 -1,01% 1,48% 6.320.958
01/02/2018 18,07 18,22 17,94 18,03 +0,35% 1,55% 5.222.162
31/01/2018 17,79 18,04 17,56 17,97 +0,99% 2,67% 6.767.004
30/01/2018 18,05 18,14 17,75 17,79 -1,73% 2,17% 7.326.336
29/01/2018 18,40 18,45 18,01 18,11 -1,80% 2,36% 8.713.064
26/01/2018 18,20 18,48 18,19 18,44 +0,39% 1,60% 5.222.396
25/01/2018 18,00 18,44 18,00 18,37 +1,28% 2,47% 9.264.678
24/01/2018 18,40 18,56 17,86 18,14 -3,01% 3,80% 16.156.102
23/01/2018 18,95 18,97 18,57 18,70 -1,33% 2,11% 8.147.888
22/01/2018 18,65 18,95 18,64 18,95 +0,68% 1,68% 7.117.352