🇳🇱 AD.AS — Koninklijke Ahold Delhaize N.V.

Consumo defensivo Compra
← Volver

Precio actual

34,29 EUR

Máx. histórico

42,50

232 días

Split 16:17 del 18/07/2016

Caída desde máximo

-19,32%

Rango 52 semanas

30,34 – 42,54

Variación hoy

+6,62%

Cierre anterior

32,16

Rango de hoy

32,23 – 34,66

Volumen hoy

4.102.348

Peor caída histórica

-30,96%

02/09/2016 → 29/08/2017

Recuperado en 314 días

Volatilidad anualizada ⓘ

20,57%

Información
Nombre completo
Koninklijke Ahold Delhaize N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
384.000
PER ⓘ
13,61 (puede no estar actualizado)
Dividend yield
3,86% (puede no estar actualizado)
Precio objetivo analistas
37,44 EUR (puede no estar actualizado)
Primera cotización
24/10/2008
Precio actualizado
hace 1 día
Sobre la empresa

Koninklijke Ahold Delhaize N.V. operates retail food stores and e-commerce in the Netherlands, the United States, and internationally. The company's stores offer produce, dairy, meat, deli, bakery, seafood, and frozen products; grocery, beer, and wine; floral, pet food, health and beauty care, kitchen and cookware, gardening tools, general merchandise articles, electronics, newspapers and magazines, and tobacco; gasoline; and pharmacy products. It operates its supermarkets, convenience stores, and online stores under the Albert, Albert Heijin, Alfa Beta Vassilopoulos, bol, Delhaize, ENA, Food Lion, Gall & Gall, Giant Food, The GIANT Company, Hannaford, Maxi, Mega Image, Stop & Shop, Profi, and Super Indo brands. The company was formerly known as Koninklijke Ahold N.V. and changed its name to Koninklijke Ahold Delhaize N.V. in July 2016. The company was founded in 1867 and is headquartered in Zaandam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,2400 EUR · Yield: 3,62%
Fecha de pago Importe por participación
12/04/2019 0,7000 EUR
13/04/2018 0,6300 EUR
18/04/2017 0,5700 EUR
18/07/2016 1,3706 EUR
21/04/2016 0,5525 EUR
17/04/2015 0,5100 EUR
22/04/2014 0,4994 EUR
28/03/2014 1,2113 EUR
19/04/2013 0,5065 EUR
19/04/2012 0,4604 EUR
26/04/2011 0,3338 EUR
15/04/2010 0,2647 EUR
30/04/2009 0,2072 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2016 16:17
28/03/2014 12:13
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2018 18,95 19,05 18,77 18,86 -0,46% 1,49% 4.786.794
16/04/2018 18,88 19,05 18,83 18,95 +0,65% 1,14% 3.818.401
13/04/2018 19,19 19,19 18,83 18,83 -4,54% 1,91% 7.457.958
12/04/2018 19,77 19,85 19,64 19,72 -0,30% 1,05% 7.097.889
11/04/2018 19,67 19,84 19,62 19,78 +0,32% 1,12% 6.123.623
10/04/2018 19,62 19,75 19,51 19,72 +0,54% 1,25% 6.374.591
09/04/2018 19,73 19,82 19,55 19,61 -0,40% 1,36% 5.579.990
06/04/2018 19,55 19,73 19,46 19,69 +0,69% 1,40% 6.038.601
05/04/2018 19,30 19,58 19,29 19,56 +1,60% 1,52% 6.737.987
04/04/2018 19,14 19,30 19,02 19,25 +0,86% 1,46% 7.612.425
03/04/2018 19,15 19,31 18,98 19,09 -0,81% 1,71% 5.751.936
29/03/2018 19,09 19,28 19,07 19,24 +0,89% 1,13% 5.558.431
28/03/2018 18,63 19,07 18,61 19,07 +1,68% 2,50% 7.079.390
27/03/2018 18,64 18,82 18,61 18,76 +1,65% 1,16% 4.837.210
26/03/2018 18,73 18,80 18,45 18,45 -1,28% 1,89% 5.760.412
23/03/2018 18,57 18,80 18,38 18,69 +0,10% 2,25% 8.018.212
22/03/2018 18,58 18,77 18,48 18,67 +0,13% 1,57% 6.765.627
21/03/2018 18,69 18,72 18,59 18,65 -0,19% 0,74% 4.313.335
20/03/2018 18,53 18,69 18,53 18,69 +0,83% 0,87% 3.482.232
19/03/2018 18,49 18,62 18,47 18,53 -0,04% 0,79% 4.718.493
16/03/2018 18,31 18,60 18,27 18,54 +1,00% 1,78% 13.198.321
15/03/2018 18,27 18,45 18,25 18,36 +0,85% 1,09% 5.139.757
14/03/2018 18,30 18,38 18,10 18,20 -0,63% 1,53% 5.232.410
13/03/2018 18,28 18,38 18,23 18,32 +0,34% 0,79% 3.912.285
12/03/2018 18,26 18,35 18,14 18,26 +0,30% 1,13% 4.104.676
09/03/2018 18,12 18,35 18,08 18,20 +0,28% 1,51% 7.216.539
08/03/2018 18,47 18,51 18,12 18,15 -1,57% 2,10% 10.175.402
07/03/2018 18,40 18,56 18,36 18,44 -0,34% 1,12% 4.601.181
06/03/2018 18,72 18,82 18,50 18,50 -0,84% 1,69% 5.039.464
05/03/2018 18,33 18,70 18,33 18,66 +1,53% 2,01% 5.856.727