🇳🇱 AD.AS — Koninklijke Ahold Delhaize N.V.

Consumo defensivo Compra
← Volver

Precio actual

32,16 EUR

Máx. histórico

42,50

231 días

Split 16:17 del 18/07/2016

Caída desde máximo

-24,33%

Rango 52 semanas

30,34 – 42,54

Variación hoy

+0,41%

Cierre anterior

32,03

Rango de hoy

31,99 – 32,46

Volumen hoy

2.358.772

Peor caída histórica

-30,96%

02/09/2016 → 29/08/2017

Recuperado en 314 días

Volatilidad anualizada ⓘ

20,52%

Información
Nombre completo
Koninklijke Ahold Delhaize N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
384.000
PER ⓘ
12,76 (puede no estar actualizado)
Dividend yield
3,87% (puede no estar actualizado)
Precio objetivo analistas
37,44 EUR (puede no estar actualizado)
Primera cotización
24/10/2008
Precio actualizado
hace 23 horas
Sobre la empresa

Koninklijke Ahold Delhaize N.V. operates retail food stores and e-commerce in the Netherlands, the United States, and internationally. The company's stores offer produce, dairy, meat, deli, bakery, seafood, and frozen products; grocery, beer, and wine; floral, pet food, health and beauty care, kitchen and cookware, gardening tools, general merchandise articles, electronics, newspapers and magazines, and tobacco; gasoline; and pharmacy products. It operates its supermarkets, convenience stores, and online stores under the Albert, Albert Heijin, Alfa Beta Vassilopoulos, bol, Delhaize, ENA, Food Lion, Gall & Gall, Giant Food, The GIANT Company, Hannaford, Maxi, Mega Image, Stop & Shop, Profi, and Super Indo brands. The company was formerly known as Koninklijke Ahold N.V. and changed its name to Koninklijke Ahold Delhaize N.V. in July 2016. The company was founded in 1867 and is headquartered in Zaandam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,2400 EUR · Yield: 3,86%
Fecha de pago Importe por participación
12/04/2019 0,7000 EUR
13/04/2018 0,6300 EUR
18/04/2017 0,5700 EUR
18/07/2016 1,3706 EUR
21/04/2016 0,5525 EUR
17/04/2015 0,5100 EUR
22/04/2014 0,4994 EUR
28/03/2014 1,2113 EUR
19/04/2013 0,5065 EUR
19/04/2012 0,4604 EUR
26/04/2011 0,3338 EUR
15/04/2010 0,2647 EUR
30/04/2009 0,2072 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2016 16:17
28/03/2014 12:13
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2022 27,19 27,32 26,72 26,79 -1,90% 2,21% 1.976.549
22/09/2022 26,97 27,39 26,93 27,31 +0,66% 1,69% 2.063.852
21/09/2022 27,09 27,28 26,96 27,13 -0,29% 1,18% 2.173.837
20/09/2022 27,53 27,84 27,09 27,21 -1,38% 2,72% 2.055.327
19/09/2022 27,66 27,74 27,33 27,59 -0,22% 1,48% 1.676.119
16/09/2022 27,52 27,68 27,24 27,65 -0,02% 1,60% 6.046.751
15/09/2022 27,87 27,91 27,58 27,65 -0,90% 1,17% 2.658.706
14/09/2022 28,58 28,61 27,89 27,90 -2,74% 2,54% 2.460.750
13/09/2022 28,40 28,79 28,22 28,69 +0,88% 1,99% 3.506.388
12/09/2022 27,96 28,49 27,73 28,44 +1,92% 2,70% 2.643.309
09/09/2022 27,47 28,06 27,18 27,90 +1,34% 3,20% 3.509.647
08/09/2022 27,46 27,74 27,40 27,53 +0,44% 1,26% 3.753.231
07/09/2022 27,22 27,68 27,08 27,41 +0,40% 2,22% 3.097.413
06/09/2022 27,05 27,38 27,01 27,30 +0,59% 1,37% 2.091.277
05/09/2022 27,13 27,24 26,84 27,14 -1,31% 1,47% 2.035.050
02/09/2022 27,26 27,53 27,26 27,50 +0,55% 0,99% 2.372.541
01/09/2022 27,44 27,56 27,12 27,35 -0,18% 1,60% 2.845.386
31/08/2022 27,85 27,98 27,37 27,40 +0,24% 2,19% 4.736.653
30/08/2022 27,66 27,83 27,27 27,34 -0,55% 2,01% 2.144.910
29/08/2022 27,38 27,54 27,15 27,49 -0,13% 1,44% 1.961.415
26/08/2022 27,95 28,00 27,44 27,52 -1,54% 2,02% 2.232.498
25/08/2022 28,09 28,12 27,78 27,95 -0,09% 1,19% 1.679.112
24/08/2022 27,97 28,19 27,80 27,98 -0,46% 1,39% 2.172.999
23/08/2022 28,22 28,39 28,08 28,11 -0,74% 1,10% 2.446.369
22/08/2022 28,12 28,35 27,88 28,32 +0,05% 1,67% 2.195.152
19/08/2022 28,09 28,34 28,00 28,30 +0,69% 1,19% 2.847.684
18/08/2022 28,19 28,29 27,95 28,11 +0,00% 1,22% 1.730.344
17/08/2022 27,92 28,20 27,86 28,11 +1,22% 1,20% 2.159.328
16/08/2022 27,69 28,08 27,43 27,77 +0,58% 2,33% 2.460.765
15/08/2022 27,30 27,61 27,11 27,61 +1,84% 1,83% 1.789.534