🇳🇱 AD.AS — Koninklijke Ahold Delhaize N.V.

Consumo defensivo Compra
← Volver

Precio actual

32,16 EUR

Máx. histórico

42,50

231 días

Split 16:17 del 18/07/2016

Caída desde máximo

-24,33%

Rango 52 semanas

30,34 – 42,54

Variación hoy

+0,41%

Cierre anterior

32,03

Rango de hoy

31,99 – 32,46

Volumen hoy

2.358.772

Peor caída histórica

-30,96%

02/09/2016 → 29/08/2017

Recuperado en 314 días

Volatilidad anualizada ⓘ

20,52%

Información
Nombre completo
Koninklijke Ahold Delhaize N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
384.000
PER ⓘ
12,76 (puede no estar actualizado)
Dividend yield
3,87% (puede no estar actualizado)
Precio objetivo analistas
37,44 EUR (puede no estar actualizado)
Primera cotización
24/10/2008
Precio actualizado
hace 1 día
Sobre la empresa

Koninklijke Ahold Delhaize N.V. operates retail food stores and e-commerce in the Netherlands, the United States, and internationally. The company's stores offer produce, dairy, meat, deli, bakery, seafood, and frozen products; grocery, beer, and wine; floral, pet food, health and beauty care, kitchen and cookware, gardening tools, general merchandise articles, electronics, newspapers and magazines, and tobacco; gasoline; and pharmacy products. It operates its supermarkets, convenience stores, and online stores under the Albert, Albert Heijin, Alfa Beta Vassilopoulos, bol, Delhaize, ENA, Food Lion, Gall & Gall, Giant Food, The GIANT Company, Hannaford, Maxi, Mega Image, Stop & Shop, Profi, and Super Indo brands. The company was formerly known as Koninklijke Ahold N.V. and changed its name to Koninklijke Ahold Delhaize N.V. in July 2016. The company was founded in 1867 and is headquartered in Zaandam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,2400 EUR · Yield: 3,86%
Fecha de pago Importe por participación
12/04/2019 0,7000 EUR
13/04/2018 0,6300 EUR
18/04/2017 0,5700 EUR
18/07/2016 1,3706 EUR
21/04/2016 0,5525 EUR
17/04/2015 0,5100 EUR
22/04/2014 0,4994 EUR
28/03/2014 1,2113 EUR
19/04/2013 0,5065 EUR
19/04/2012 0,4604 EUR
26/04/2011 0,3338 EUR
15/04/2010 0,2647 EUR
30/04/2009 0,2072 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2016 16:17
28/03/2014 12:13
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2024 27,48 27,92 27,40 27,73 +1,02% 1,89% 2.309.388
19/02/2024 27,32 27,50 27,31 27,45 +0,49% 0,68% 1.738.424
16/02/2024 26,91 27,32 26,83 27,32 +1,79% 1,82% 3.354.277
15/02/2024 26,56 27,27 26,43 26,84 +0,73% 3,16% 2.777.047
14/02/2024 27,30 27,52 26,52 26,64 +2,74% 3,68% 3.703.650
13/02/2024 26,35 26,50 25,74 25,93 -1,50% 2,90% 2.748.852
12/02/2024 26,14 26,47 26,11 26,33 +0,52% 1,36% 1.267.925
09/02/2024 26,20 26,33 26,09 26,19 -0,04% 0,92% 1.537.743
08/02/2024 25,76 26,40 25,72 26,20 +1,61% 2,64% 2.130.854
07/02/2024 26,07 26,10 25,78 25,79 -0,96% 1,25% 1.576.241
06/02/2024 25,66 26,10 25,64 26,04 -0,67% 1,79% 1.658.664
05/02/2024 26,10 26,36 26,09 26,21 +0,36% 1,03% 1.292.262
02/02/2024 25,98 26,29 25,89 26,12 +1,08% 1,52% 1.694.537
01/02/2024 26,13 26,14 25,81 25,84 -0,67% 1,26% 1.447.024
31/01/2024 26,15 26,26 26,01 26,01 -0,27% 0,96% 1.974.632
30/01/2024 26,20 26,26 26,02 26,08 -0,32% 0,92% 1.008.600
29/01/2024 26,06 26,21 25,94 26,17 +0,89% 1,04% 1.689.091
26/01/2024 26,00 26,27 25,87 25,94 +0,54% 1,54% 2.002.886
25/01/2024 25,91 26,11 25,80 25,80 -0,62% 1,22% 1.641.843
24/01/2024 25,45 26,00 25,45 25,96 +1,41% 2,16% 2.376.267
23/01/2024 25,56 25,73 25,51 25,60 -0,14% 0,88% 2.054.617
22/01/2024 25,60 25,82 25,44 25,63 +0,65% 1,50% 2.067.934
19/01/2024 25,63 25,86 25,40 25,47 -0,80% 1,79% 2.254.820
18/01/2024 25,71 26,21 25,52 25,67 -3,06% 2,66% 3.249.224
17/01/2024 26,30 26,59 26,16 26,48 +0,15% 1,65% 1.938.623
16/01/2024 26,41 26,51 26,07 26,44 -0,56% 1,67% 2.266.810
15/01/2024 26,66 26,68 26,49 26,59 +0,40% 0,71% 1.200.347
12/01/2024 26,94 27,04 26,41 26,49 -1,52% 2,34% 2.096.384
11/01/2024 26,85 27,17 26,69 26,90 +0,75% 1,77% 1.789.007
10/01/2024 26,93 27,00 26,70 26,70 -1,04% 1,11% 1.799.507