🇳🇱 AD.AS — Koninklijke Ahold Delhaize N.V.

Consumo defensivo Mantener
← Volver

Precio actual

32,03 EUR

Máx. histórico

42,50

230 días

Split 16:17 del 18/07/2016

Caída desde máximo

-24,64%

Rango 52 semanas

30,34 – 42,54

Variación hoy

-2,20%

Cierre anterior

32,75

Rango de hoy

31,84 – 32,67

Volumen hoy

2.370.463

Peor caída histórica

-30,96%

02/09/2016 → 29/08/2017

Recuperado en 314 días

Volatilidad anualizada ⓘ

20,52%

Información
Nombre completo
Koninklijke Ahold Delhaize N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
384.000
PER ⓘ
12,71 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
37,17 EUR (puede no estar actualizado)
Primera cotización
24/10/2008
Precio actualizado
hace 17 horas
Sobre la empresa

Koninklijke Ahold Delhaize N.V. operates retail food stores and e-commerce in the Netherlands, the United States, and internationally. The company's stores offer produce, dairy, meat, deli, bakery, seafood, and frozen products; grocery, beer, and wine; floral, pet food, health and beauty care, kitchen and cookware, gardening tools, general merchandise articles, electronics, newspapers and magazines, and tobacco; gasoline; and pharmacy products. It operates its supermarkets, convenience stores, and online stores under the Albert, Albert Heijin, Alfa Beta Vassilopoulos, bol, Delhaize, ENA, Food Lion, Gall & Gall, Giant Food, The GIANT Company, Hannaford, Maxi, Mega Image, Stop & Shop, Profi, and Super Indo brands. The company was formerly known as Koninklijke Ahold N.V. and changed its name to Koninklijke Ahold Delhaize N.V. in July 2016. The company was founded in 1867 and is headquartered in Zaandam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,2400 EUR · Yield: 3,87%
Fecha de pago Importe por participación
07/08/2026 0,5100 EUR
10/04/2026 0,7300 EUR
08/08/2025 0,5100 EUR
11/04/2025 0,6700 EUR
09/08/2024 0,5000 EUR
12/04/2024 0,6100 EUR
11/08/2023 0,4900 EUR
14/04/2023 0,5900 EUR
12/08/2022 0,4600 EUR
19/04/2022 0,5200 EUR
13/08/2021 0,4300 EUR
16/04/2021 0,4000 EUR
07/08/2020 0,5000 EUR
14/04/2020 0,4600 EUR
09/08/2019 0,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2016 16:17
28/03/2014 12:13
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 32,66 32,67 31,84 32,03 -2,20% 2,54% 2.370.463
30/10/2026 32,87 33,16 32,75 32,75 +0,71% 1,25% 2.236.932
29/10/2026 32,81 33,06 32,40 32,52 -0,73% 2,01% 1.458.007
28/10/2026 32,80 33,00 32,52 32,76 -0,55% 1,46% 1.998.469
27/10/2026 32,80 33,03 32,68 32,94 -0,15% 1,07% 1.295.799
26/10/2026 33,39 33,40 32,95 32,99 -0,45% 1,35% 1.306.307
23/10/2026 32,95 33,45 32,76 33,14 +0,70% 2,09% 2.600.385
22/10/2026 32,57 32,91 32,35 32,91 +1,26% 1,72% 1.704.502
21/10/2026 32,67 32,70 32,37 32,50 -1,16% 1,01% 1.955.921
20/10/2026 32,95 33,20 32,79 32,88 +0,83% 1,24% 2.357.961
19/10/2026 32,35 32,61 32,07 32,61 +0,77% 1,67% 1.759.456
16/10/2026 32,00 32,50 31,93 32,36 +0,43% 1,78% 1.791.186
15/10/2026 32,58 33,01 32,17 32,22 -0,03% 2,58% 2.817.069
14/10/2026 31,72 32,30 31,64 32,23 +1,96% 2,08% 2.314.712
13/10/2026 31,50 31,70 31,20 31,61 +0,73% 1,59% 3.309.093
12/10/2026 32,40 32,44 31,38 31,38 -2,79% 3,27% 2.857.066
09/10/2026 32,44 32,67 32,22 32,28 +0,47% 1,39% 1.833.234
08/10/2026 31,83 32,29 31,83 32,13 +0,72% 1,45% 1.989.254
07/10/2026 31,40 31,94 31,34 31,90 +1,05% 1,93% 2.466.730
06/10/2026 31,70 31,86 31,53 31,57 +0,35% 1,04% 1.453.222
05/10/2026 31,74 31,85 31,30 31,46 -0,13% 1,73% 1.951.757
02/10/2026 31,11 31,85 30,95 31,50 -0,47% 2,89% 3.273.734
01/10/2026 31,55 31,74 31,23 31,65 -0,63% 1,62% 2.263.874
30/09/2026 32,06 32,39 31,85 31,85 -0,41% 1,68% 3.590.932
29/09/2026 32,23 32,28 31,85 31,98 -1,14% 1,33% 2.091.372
28/09/2026 32,09 32,56 32,03 32,35 +1,86% 1,65% 2.364.925
25/09/2026 31,50 31,86 31,45 31,76 +0,51% 1,30% 2.088.097
24/09/2026 31,39 32,14 31,39 31,60 +1,12% 2,39% 2.272.666
23/09/2026 32,10 32,14 31,14 31,25 -2,62% 3,12% 2.461.199
22/09/2026 32,07 32,30 32,00 32,09 +0,44% 0,94% 1.963.440