🇪🇸 ACX.MC — Acerinox, S.A.

Materiales básicos Compra
← Volver

Precio actual

15,82 EUR

Máx. histórico

23,33

7252 días

Split 4:1 del 26/07/2004

Caída desde máximo

-32,19%

Rango 52 semanas

11,10 – 18,58

Variación hoy

+1,54%

Cierre anterior

15,58

Rango de hoy

15,57 – 16,11

Volumen hoy

734.177

Peor caída histórica

-63,03%

27/12/2006 → 05/03/2009

Recuperado en 4696 días

Volatilidad anualizada ⓘ

30,53%

Información
Nombre completo
Acerinox, S.A.
Divisa
EUR
Mercado
MCE
Sector
Materiales básicos
Industria
Steel
Empleados
9.151
PER ⓘ
29,85 (puede no estar actualizado)
Dividend yield
3,98% (puede no estar actualizado)
Precio objetivo analistas
19,38 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Acerinox, S.A., together with its subsidiaries, manufactures and distributes stainless steel and high-performance alloys in Spain, the United States, Africa, Asia, rest of Europe, and internationally. It operates through Stainless Steel and High-Performance Alloys segments. The company offers flat products, including slab, billet, black coil, plate, engraved coil/sheet, cold rolled coil and sheet, hot rolled coil and sheet, and circles; and stainless steel grades comprising austenitic, ferritic, duplex, and martensitic, as well as wire stainless steels for welding. It also provides long stainless steel products, such as wire, colour coated wire, reinforcement wire, wire rod, hexagonal wire rod, bar, hot rolled and cold rolled reinforcement bar, peeled bar, black bar, profiles, hot rolled reinforcement coil, and angles. In addition, the company offers high performance alloys, including nickel and nickel alloys, cobalt alloys, zirconium, special stainless steels, aluminum and copper, powder for 3D printing, and welding consumables. Its products are used for transport, industrial equipment and engineering, construction and infrastructure, food industry, household appliances and kitchenware, and energy and environmental technology applications. Acerinox, S.A. was incorporated in 1970 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6200 EUR · Yield: 3,92%
Fecha de pago Importe por participación
15/07/2026 0,3100 EUR
21/01/2026 0,3100 EUR
16/07/2025 0,3100 EUR
22/01/2025 0,3100 EUR
17/07/2024 0,3100 EUR
24/01/2024 0,3100 EUR
13/07/2023 0,3000 EUR
25/01/2023 0,3000 EUR
01/07/2022 0,5000 EUR
01/06/2021 0,5000 EUR
01/12/2020 0,1000 EUR
30/11/2020 0,4000 EUR
03/07/2019 0,2000 EUR
03/06/2019 0,3000 EUR
03/07/2018 0,4500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
26/07/2004 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2017 13,51 13,67 13,25 13,44 +0,15% 3,11% 1.453.547
07/02/2017 13,34 13,56 13,32 13,42 +0,64% 1,80% 1.392.294
06/02/2017 13,40 13,48 13,23 13,33 -0,49% 1,87% 1.664.744
03/02/2017 13,24 13,46 13,11 13,40 +0,04% 2,68% 1.984.776
02/02/2017 12,81 13,49 12,81 13,39 +4,45% 5,31% 4.104.840
01/02/2017 12,72 12,94 12,64 12,82 +0,98% 2,36% 1.105.414
31/01/2017 12,61 12,91 12,60 12,70 +0,32% 2,50% 812.395
30/01/2017 12,83 12,83 12,61 12,66 -1,52% 1,75% 837.974
27/01/2017 12,83 12,95 12,72 12,85 +0,19% 1,75% 866.670
26/01/2017 13,00 13,02 12,76 12,83 -0,89% 2,04% 1.181.967
25/01/2017 12,93 13,10 12,84 12,94 +0,62% 2,01% 2.347.889
24/01/2017 12,61 12,91 12,61 12,86 +1,98% 2,34% 2.470.351
23/01/2017 12,63 12,70 12,56 12,61 -0,16% 1,11% 875.175
20/01/2017 12,56 12,74 12,48 12,63 +0,24% 2,03% 962.904
19/01/2017 12,61 12,64 12,50 12,60 +0,16% 1,07% 2.119.439
18/01/2017 12,49 12,63 12,42 12,58 +1,13% 1,64% 1.023.569
17/01/2017 12,56 12,57 12,40 12,44 -1,62% 1,31% 862.397
16/01/2017 12,48 12,75 12,43 12,65 +1,44% 2,56% 1.889.570
13/01/2017 12,35 12,69 12,35 12,47 +0,93% 2,71% 2.877.993
12/01/2017 13,26 13,57 12,21 12,35 -6,72% 10,22% 7.551.961
11/01/2017 12,87 13,29 12,79 13,24 +3,24% 3,89% 1.348.337
10/01/2017 12,60 12,88 12,53 12,83 +1,87% 2,74% 962.715
09/01/2017 12,75 12,77 12,52 12,59 -0,79% 1,92% 699.081
06/01/2017 12,67 12,75 12,67 12,69 -0,12% 0,67% 375.647
05/01/2017 12,63 12,75 12,63 12,71 -0,12% 0,99% 721.199
04/01/2017 12,79 12,85 12,60 12,72 -0,39% 1,99% 638.892
03/01/2017 12,68 12,93 12,65 12,77 +1,19% 2,17% 1.353.871
02/01/2017 12,64 12,65 12,54 12,62 +0,12% 0,87% 345.759
30/12/2016 12,60 12,70 12,59 12,61 -0,40% 0,91% 1.375.774
29/12/2016 12,55 12,66 12,50 12,66 +0,04% 1,27% 745.569