🇪🇸 ACX.MC — Acerinox, S.A.

Materiales básicos Compra
← Volver

Precio actual

15,82 EUR

Máx. histórico

23,33

7252 días

Split 4:1 del 26/07/2004

Caída desde máximo

-32,19%

Rango 52 semanas

11,10 – 18,58

Variación hoy

+1,54%

Cierre anterior

15,58

Rango de hoy

15,57 – 16,11

Volumen hoy

734.177

Peor caída histórica

-63,03%

27/12/2006 → 05/03/2009

Recuperado en 4696 días

Volatilidad anualizada ⓘ

30,53%

Información
Nombre completo
Acerinox, S.A.
Divisa
EUR
Mercado
MCE
Sector
Materiales básicos
Industria
Steel
Empleados
9.151
PER ⓘ
29,85 (puede no estar actualizado)
Dividend yield
3,98% (puede no estar actualizado)
Precio objetivo analistas
19,38 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Acerinox, S.A., together with its subsidiaries, manufactures and distributes stainless steel and high-performance alloys in Spain, the United States, Africa, Asia, rest of Europe, and internationally. It operates through Stainless Steel and High-Performance Alloys segments. The company offers flat products, including slab, billet, black coil, plate, engraved coil/sheet, cold rolled coil and sheet, hot rolled coil and sheet, and circles; and stainless steel grades comprising austenitic, ferritic, duplex, and martensitic, as well as wire stainless steels for welding. It also provides long stainless steel products, such as wire, colour coated wire, reinforcement wire, wire rod, hexagonal wire rod, bar, hot rolled and cold rolled reinforcement bar, peeled bar, black bar, profiles, hot rolled reinforcement coil, and angles. In addition, the company offers high performance alloys, including nickel and nickel alloys, cobalt alloys, zirconium, special stainless steels, aluminum and copper, powder for 3D printing, and welding consumables. Its products are used for transport, industrial equipment and engineering, construction and infrastructure, food industry, household appliances and kitchenware, and energy and environmental technology applications. Acerinox, S.A. was incorporated in 1970 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6200 EUR · Yield: 3,92%
Fecha de pago Importe por participación
15/07/2026 0,3100 EUR
21/01/2026 0,3100 EUR
16/07/2025 0,3100 EUR
22/01/2025 0,3100 EUR
17/07/2024 0,3100 EUR
24/01/2024 0,3100 EUR
13/07/2023 0,3000 EUR
25/01/2023 0,3000 EUR
01/07/2022 0,5000 EUR
01/06/2021 0,5000 EUR
01/12/2020 0,1000 EUR
30/11/2020 0,4000 EUR
03/07/2019 0,2000 EUR
03/06/2019 0,3000 EUR
03/07/2018 0,4500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
26/07/2004 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/2017 12,19 12,35 12,06 12,28 +1,61% 2,38% 786.480
08/09/2017 12,20 12,22 12,07 12,08 -0,82% 1,23% 653.147
07/09/2017 12,15 12,24 12,06 12,18 +0,58% 1,48% 1.010.224
06/09/2017 12,20 12,27 12,10 12,11 -0,70% 1,35% 888.328
05/09/2017 12,29 12,42 12,20 12,20 -0,37% 1,83% 1.937.258
04/09/2017 12,15 12,29 12,06 12,24 +0,74% 1,85% 1.470.326
01/09/2017 12,25 12,26 12,09 12,15 +1,42% 1,39% 1.892.249
31/08/2017 11,96 12,24 11,91 11,98 +0,42% 2,80% 1.997.277
30/08/2017 11,81 11,99 11,78 11,93 +4,70% 1,78% 3.121.341
29/08/2017 11,59 11,59 11,33 11,40 -2,06% 2,24% 818.367
28/08/2017 11,64 11,68 11,48 11,64 -0,34% 1,68% 292.981
25/08/2017 11,68 11,75 11,61 11,68 -0,09% 1,16% 745.261
24/08/2017 11,60 11,82 11,52 11,69 +1,13% 2,59% 2.022.979
23/08/2017 11,54 11,60 11,47 11,56 -0,09% 1,13% 1.095.845
22/08/2017 11,37 11,58 11,30 11,57 +2,39% 2,51% 1.870.244
21/08/2017 11,11 11,39 11,08 11,30 +1,67% 2,84% 1.466.461
18/08/2017 11,00 11,14 10,96 11,11 -0,09% 1,64% 707.252
17/08/2017 11,08 11,23 11,02 11,12 +0,68% 1,90% 1.062.493
16/08/2017 10,72 11,08 10,71 11,05 +3,66% 3,40% 1.013.410
15/08/2017 10,82 10,82 10,66 10,66 -1,30% 1,53% 637.177
14/08/2017 10,80 10,88 10,73 10,80 +0,79% 1,39% 707.801
11/08/2017 11,14 11,14 10,71 10,71 -4,50% 3,82% 2.683.501
10/08/2017 11,32 11,32 11,08 11,22 -0,62% 2,08% 923.401
09/08/2017 11,16 11,30 11,11 11,29 +0,71% 1,66% 1.329.448
08/08/2017 10,98 11,21 10,97 11,21 +1,54% 2,14% 942.855
07/08/2017 11,08 11,15 10,99 11,04 +0,55% 1,44% 1.823.784
04/08/2017 10,83 10,98 10,83 10,98 +0,87% 1,34% 2.583.669
03/08/2017 10,71 10,91 10,60 10,88 +1,16% 2,85% 2.423.329
02/08/2017 10,81 10,88 10,67 10,76 -0,88% 1,90% 1.701.936
01/08/2017 10,91 10,92 10,76 10,85 -0,18% 1,47% 1.833.410