🇪🇸 ACX.MC — Acerinox, S.A.

Materiales básicos Compra
← Volver

Precio actual

15,82 EUR

Máx. histórico

23,33

7252 días

Split 4:1 del 26/07/2004

Caída desde máximo

-32,19%

Rango 52 semanas

11,10 – 18,58

Variación hoy

+1,54%

Cierre anterior

15,58

Rango de hoy

15,57 – 16,11

Volumen hoy

734.177

Peor caída histórica

-63,03%

27/12/2006 → 05/03/2009

Recuperado en 4696 días

Volatilidad anualizada ⓘ

30,53%

Información
Nombre completo
Acerinox, S.A.
Divisa
EUR
Mercado
MCE
Sector
Materiales básicos
Industria
Steel
Empleados
9.151
PER ⓘ
29,85 (puede no estar actualizado)
Dividend yield
3,98% (puede no estar actualizado)
Precio objetivo analistas
19,38 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Acerinox, S.A., together with its subsidiaries, manufactures and distributes stainless steel and high-performance alloys in Spain, the United States, Africa, Asia, rest of Europe, and internationally. It operates through Stainless Steel and High-Performance Alloys segments. The company offers flat products, including slab, billet, black coil, plate, engraved coil/sheet, cold rolled coil and sheet, hot rolled coil and sheet, and circles; and stainless steel grades comprising austenitic, ferritic, duplex, and martensitic, as well as wire stainless steels for welding. It also provides long stainless steel products, such as wire, colour coated wire, reinforcement wire, wire rod, hexagonal wire rod, bar, hot rolled and cold rolled reinforcement bar, peeled bar, black bar, profiles, hot rolled reinforcement coil, and angles. In addition, the company offers high performance alloys, including nickel and nickel alloys, cobalt alloys, zirconium, special stainless steels, aluminum and copper, powder for 3D printing, and welding consumables. Its products are used for transport, industrial equipment and engineering, construction and infrastructure, food industry, household appliances and kitchenware, and energy and environmental technology applications. Acerinox, S.A. was incorporated in 1970 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6200 EUR · Yield: 3,92%
Fecha de pago Importe por participación
15/07/2026 0,3100 EUR
21/01/2026 0,3100 EUR
16/07/2025 0,3100 EUR
22/01/2025 0,3100 EUR
17/07/2024 0,3100 EUR
24/01/2024 0,3100 EUR
13/07/2023 0,3000 EUR
25/01/2023 0,3000 EUR
01/07/2022 0,5000 EUR
01/06/2021 0,5000 EUR
01/12/2020 0,1000 EUR
30/11/2020 0,4000 EUR
03/07/2019 0,2000 EUR
03/06/2019 0,3000 EUR
03/07/2018 0,4500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
26/07/2004 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2018 11,52 11,65 11,41 11,54 +0,70% 2,08% 854.953
09/07/2018 11,49 11,56 11,32 11,46 +0,17% 2,13% 832.844
06/07/2018 11,38 11,47 11,31 11,44 +1,69% 1,45% 6.556.928
05/07/2018 10,95 11,31 10,95 11,25 +2,88% 3,24% 1.602.065
04/07/2018 10,81 10,96 10,81 10,93 +1,06% 1,39% 1.089.902
03/07/2018 11,00 11,03 10,72 10,82 -3,26% 2,82% 1.059.446
02/07/2018 11,29 11,29 11,11 11,18 -1,41% 1,55% 1.255.289
29/06/2018 11,32 11,52 11,28 11,34 +1,02% 2,12% 6.082.075
28/06/2018 11,37 11,40 11,08 11,23 -1,41% 2,82% 932.687
27/06/2018 11,24 11,50 11,10 11,39 +1,34% 3,56% 936.683
26/06/2018 11,34 11,40 11,16 11,24 -0,58% 2,12% 930.858
25/06/2018 11,53 11,59 11,29 11,30 -2,54% 2,65% 1.308.833
22/06/2018 11,50 11,60 11,46 11,60 +1,27% 1,17% 1.469.699
21/06/2018 11,56 11,59 11,42 11,45 -0,69% 1,47% 690.468
20/06/2018 11,54 11,73 11,50 11,53 +0,30% 1,99% 798.802
19/06/2018 11,42 11,51 11,33 11,50 -0,43% 1,58% 1.051.162
18/06/2018 11,38 11,68 11,36 11,55 +1,23% 2,81% 1.273.832
15/06/2018 11,68 11,70 11,35 11,41 -2,15% 3,00% 2.654.234
14/06/2018 11,67 11,69 11,52 11,66 -0,38% 1,46% 890.097
13/06/2018 11,77 11,84 11,65 11,70 -0,85% 1,61% 1.884.367
12/06/2018 11,95 12,00 11,76 11,80 -1,17% 2,01% 1.920.978
11/06/2018 11,94 12,02 11,87 11,94 +0,29% 1,26% 565.071
08/06/2018 12,04 12,07 11,82 11,91 -1,77% 2,03% 977.797
07/06/2018 12,22 12,31 12,08 12,12 -0,45% 1,88% 756.188
06/06/2018 11,94 12,27 11,92 12,18 +2,40% 2,89% 1.833.729
05/06/2018 11,81 12,05 11,75 11,89 +0,63% 2,58% 1.109.443
04/06/2018 12,00 12,08 11,75 11,82 -1,17% 2,75% 1.772.152
01/06/2018 11,61 11,97 11,61 11,96 +3,78% 3,10% 2.184.441
31/05/2018 11,43 11,69 11,41 11,52 +1,01% 2,45% 1.309.558
30/05/2018 11,17 11,47 11,15 11,41 +1,69% 2,86% 1.106.702