🇪🇸 ACX.MC — Acerinox, S.A.

Materiales básicos Compra
← Volver

Precio actual

15,58 EUR

Máx. histórico

23,33

7251 días

Split 4:1 del 26/07/2004

Caída desde máximo

-33,22%

Rango 52 semanas

11,03 – 18,58

Variación hoy

-1,52%

Cierre anterior

15,82

Rango de hoy

15,36 – 15,87

Volumen hoy

709.569

Peor caída histórica

-63,03%

27/12/2006 → 05/03/2009

Recuperado en 4696 días

Volatilidad anualizada ⓘ

30,53%

Información
Nombre completo
Acerinox, S.A.
Divisa
EUR
Mercado
MCE
Sector
Materiales básicos
Industria
Steel
Empleados
9.151
PER ⓘ
29,40 (puede no estar actualizado)
Dividend yield
3,92% (puede no estar actualizado)
Precio objetivo analistas
19,38 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Acerinox, S.A., together with its subsidiaries, manufactures and distributes stainless steel and high-performance alloys in Spain, the United States, Africa, Asia, rest of Europe, and internationally. It operates through Stainless Steel and High-Performance Alloys segments. The company offers flat products, including slab, billet, black coil, plate, engraved coil/sheet, cold rolled coil and sheet, hot rolled coil and sheet, and circles; and stainless steel grades comprising austenitic, ferritic, duplex, and martensitic, as well as wire stainless steels for welding. It also provides long stainless steel products, such as wire, colour coated wire, reinforcement wire, wire rod, hexagonal wire rod, bar, hot rolled and cold rolled reinforcement bar, peeled bar, black bar, profiles, hot rolled reinforcement coil, and angles. In addition, the company offers high performance alloys, including nickel and nickel alloys, cobalt alloys, zirconium, special stainless steels, aluminum and copper, powder for 3D printing, and welding consumables. Its products are used for transport, industrial equipment and engineering, construction and infrastructure, food industry, household appliances and kitchenware, and energy and environmental technology applications. Acerinox, S.A. was incorporated in 1970 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6200 EUR · Yield: 3,98%
Fecha de pago Importe por participación
15/07/2026 0,3100 EUR
21/01/2026 0,3100 EUR
16/07/2025 0,3100 EUR
22/01/2025 0,3100 EUR
17/07/2024 0,3100 EUR
24/01/2024 0,3100 EUR
13/07/2023 0,3000 EUR
25/01/2023 0,3000 EUR
01/07/2022 0,5000 EUR
01/06/2021 0,5000 EUR
01/12/2020 0,1000 EUR
30/11/2020 0,4000 EUR
03/07/2019 0,2000 EUR
03/06/2019 0,3000 EUR
03/07/2018 0,4500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
26/07/2004 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2022 11,40 11,69 11,40 11,41 +0,18% 2,50% 633.759
22/02/2022 11,00 11,56 10,82 11,39 +0,71% 6,73% 951.733
21/02/2022 11,63 11,77 11,25 11,31 -1,74% 4,47% 915.256
18/02/2022 11,51 11,68 11,43 11,51 +0,79% 2,22% 871.402
17/02/2022 11,75 11,78 11,42 11,42 -2,89% 3,07% 756.118
16/02/2022 11,69 11,84 11,66 11,76 +1,73% 1,58% 743.202
15/02/2022 11,25 11,68 11,24 11,56 +2,21% 3,91% 1.037.506
14/02/2022 11,36 11,62 11,18 11,31 -2,88% 3,87% 2.021.768
11/02/2022 11,59 11,81 11,55 11,65 -0,85% 2,29% 867.765
10/02/2022 11,94 11,95 11,58 11,75 -1,05% 3,14% 1.218.557
09/02/2022 11,69 11,91 11,57 11,87 +2,37% 2,91% 997.301
08/02/2022 11,57 11,71 11,44 11,60 -0,26% 2,33% 1.402.057
07/02/2022 11,47 11,72 11,45 11,63 +1,93% 2,40% 1.192.915
04/02/2022 11,72 11,77 11,36 11,41 -2,40% 3,46% 1.118.072
03/02/2022 11,57 11,80 11,55 11,69 +1,08% 2,16% 1.173.920
02/02/2022 11,65 11,67 11,48 11,56 -0,17% 1,63% 946.070
01/02/2022 11,39 11,62 11,33 11,58 +2,93% 2,55% 1.873.395
31/01/2022 11,22 11,42 11,15 11,25 +1,95% 2,45% 1.477.968
28/01/2022 11,41 11,42 11,04 11,04 -3,37% 3,37% 1.998.583
27/01/2022 11,08 11,47 11,03 11,42 +1,33% 3,97% 1.326.797
26/01/2022 11,20 11,48 11,11 11,27 +2,36% 3,30% 1.586.025
25/01/2022 11,27 11,48 10,86 11,01 -1,08% 5,50% 1.933.205
24/01/2022 11,96 11,97 10,94 11,13 -7,40% 8,61% 4.410.289
21/01/2022 12,29 12,29 11,94 12,02 -3,80% 2,85% 1.448.746
20/01/2022 12,41 12,61 12,33 12,50 +1,09% 2,26% 1.085.055
19/01/2022 12,23 12,47 12,01 12,36 +0,28% 3,76% 4.044.755
18/01/2022 12,65 12,66 12,32 12,33 -2,61% 2,69% 1.201.673
17/01/2022 12,80 12,81 12,66 12,66 -0,16% 1,17% 1.171.576
14/01/2022 12,74 12,91 12,68 12,68 -0,98% 1,81% 1.018.007
13/01/2022 12,53 12,89 12,53 12,80 +2,11% 2,91% 1.930.577