🇪🇸 ACX.MC — Acerinox, S.A.

Materiales básicos Compra
← Volver

Precio actual

15,82 EUR

Máx. histórico

23,33

7252 días

Split 4:1 del 26/07/2004

Caída desde máximo

-32,19%

Rango 52 semanas

11,10 – 18,58

Variación hoy

+1,54%

Cierre anterior

15,58

Rango de hoy

15,57 – 16,11

Volumen hoy

734.177

Peor caída histórica

-63,03%

27/12/2006 → 05/03/2009

Recuperado en 4696 días

Volatilidad anualizada ⓘ

30,53%

Información
Nombre completo
Acerinox, S.A.
Divisa
EUR
Mercado
MCE
Sector
Materiales básicos
Industria
Steel
Empleados
9.151
PER ⓘ
29,85 (puede no estar actualizado)
Dividend yield
3,98% (puede no estar actualizado)
Precio objetivo analistas
19,38 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Acerinox, S.A., together with its subsidiaries, manufactures and distributes stainless steel and high-performance alloys in Spain, the United States, Africa, Asia, rest of Europe, and internationally. It operates through Stainless Steel and High-Performance Alloys segments. The company offers flat products, including slab, billet, black coil, plate, engraved coil/sheet, cold rolled coil and sheet, hot rolled coil and sheet, and circles; and stainless steel grades comprising austenitic, ferritic, duplex, and martensitic, as well as wire stainless steels for welding. It also provides long stainless steel products, such as wire, colour coated wire, reinforcement wire, wire rod, hexagonal wire rod, bar, hot rolled and cold rolled reinforcement bar, peeled bar, black bar, profiles, hot rolled reinforcement coil, and angles. In addition, the company offers high performance alloys, including nickel and nickel alloys, cobalt alloys, zirconium, special stainless steels, aluminum and copper, powder for 3D printing, and welding consumables. Its products are used for transport, industrial equipment and engineering, construction and infrastructure, food industry, household appliances and kitchenware, and energy and environmental technology applications. Acerinox, S.A. was incorporated in 1970 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6200 EUR · Yield: 3,92%
Fecha de pago Importe por participación
15/07/2026 0,3100 EUR
21/01/2026 0,3100 EUR
16/07/2025 0,3100 EUR
22/01/2025 0,3100 EUR
17/07/2024 0,3100 EUR
24/01/2024 0,3100 EUR
13/07/2023 0,3000 EUR
25/01/2023 0,3000 EUR
01/07/2022 0,5000 EUR
01/06/2021 0,5000 EUR
01/12/2020 0,1000 EUR
30/11/2020 0,4000 EUR
03/07/2019 0,2000 EUR
03/06/2019 0,3000 EUR
03/07/2018 0,4500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
26/07/2004 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/2009 13,71 14,01 13,68 13,87 +1,65% 2,37% 1.218.917
11/12/2009 13,69 13,87 13,54 13,65 -0,62% 2,41% 744.640
10/12/2009 13,54 13,88 13,53 13,73 +0,73% 2,59% 663.679
09/12/2009 13,76 13,84 13,54 13,63 -1,16% 2,18% 862.200
08/12/2009 13,87 14,00 13,61 13,79 -0,86% 2,85% 753.690
07/12/2009 13,86 13,99 13,72 13,91 +0,36% 1,95% 377.738
04/12/2009 13,98 14,07 13,81 13,86 -0,57% 1,86% 533.156
03/12/2009 14,13 14,13 13,89 13,94 -0,32% 1,70% 565.301
02/12/2009 13,96 14,05 13,81 13,99 -0,04% 1,72% 699.622
01/12/2009 13,90 14,14 13,85 13,99 +1,45% 2,12% 581.971
30/11/2009 14,02 14,17 13,67 13,79 -0,97% 3,53% 916.071
27/11/2009 13,53 14,13 13,53 13,93 -0,25% 4,40% 943.680
26/11/2009 14,22 14,35 13,82 13,96 -1,93% 3,73% 794.985
25/11/2009 14,41 14,50 14,20 14,24 +0,18% 2,12% 537.687
24/11/2009 14,24 14,50 14,12 14,21 -0,91% 2,70% 687.058
23/11/2009 14,40 14,56 14,29 14,34 +0,67% 1,88% 569.234
20/11/2009 14,07 14,49 14,07 14,25 +0,74% 2,99% 984.009
19/11/2009 14,52 14,58 14,02 14,14 -2,15% 3,82% 920.218
18/11/2009 14,25 14,63 14,25 14,45 +1,40% 2,67% 906.457
17/11/2009 14,25 14,50 14,22 14,25 +0,07% 1,96% 902.625
16/11/2009 14,20 14,35 14,03 14,24 +1,71% 2,25% 1.067.098
13/11/2009 13,89 14,14 13,75 14,00 +1,12% 2,77% 1.061.710
12/11/2009 13,87 14,08 13,75 13,85 -0,18% 2,34% 640.746
11/11/2009 13,66 14,03 13,66 13,87 +1,99% 2,71% 1.002.373
10/11/2009 13,79 13,88 13,54 13,60 -1,38% 2,47% 718.676
09/11/2009 13,99 13,99 13,73 13,79 +0,07% 1,86% 896.112
06/11/2009 13,71 13,94 13,55 13,78 -0,14% 2,88% 1.018.007
05/11/2009 13,52 13,95 13,45 13,80 +0,55% 3,70% 989.181
04/11/2009 13,85 13,85 13,66 13,73 +0,77% 1,37% 804.253
03/11/2009 13,30 13,74 13,17 13,62 +1,04% 4,29% 1.295.566