🇪🇸 ACX.MC — Acerinox, S.A.

Materiales básicos Compra
← Volver

Precio actual

15,82 EUR

Máx. histórico

23,33

7252 días

Split 4:1 del 26/07/2004

Caída desde máximo

-32,19%

Rango 52 semanas

11,10 – 18,58

Variación hoy

+1,54%

Cierre anterior

15,58

Rango de hoy

15,57 – 16,11

Volumen hoy

734.177

Peor caída histórica

-63,03%

27/12/2006 → 05/03/2009

Recuperado en 4696 días

Volatilidad anualizada ⓘ

30,53%

Información
Nombre completo
Acerinox, S.A.
Divisa
EUR
Mercado
MCE
Sector
Materiales básicos
Industria
Steel
Empleados
9.151
PER ⓘ
29,85 (puede no estar actualizado)
Dividend yield
3,98% (puede no estar actualizado)
Precio objetivo analistas
19,38 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Acerinox, S.A., together with its subsidiaries, manufactures and distributes stainless steel and high-performance alloys in Spain, the United States, Africa, Asia, rest of Europe, and internationally. It operates through Stainless Steel and High-Performance Alloys segments. The company offers flat products, including slab, billet, black coil, plate, engraved coil/sheet, cold rolled coil and sheet, hot rolled coil and sheet, and circles; and stainless steel grades comprising austenitic, ferritic, duplex, and martensitic, as well as wire stainless steels for welding. It also provides long stainless steel products, such as wire, colour coated wire, reinforcement wire, wire rod, hexagonal wire rod, bar, hot rolled and cold rolled reinforcement bar, peeled bar, black bar, profiles, hot rolled reinforcement coil, and angles. In addition, the company offers high performance alloys, including nickel and nickel alloys, cobalt alloys, zirconium, special stainless steels, aluminum and copper, powder for 3D printing, and welding consumables. Its products are used for transport, industrial equipment and engineering, construction and infrastructure, food industry, household appliances and kitchenware, and energy and environmental technology applications. Acerinox, S.A. was incorporated in 1970 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6200 EUR · Yield: 3,92%
Fecha de pago Importe por participación
15/07/2026 0,3100 EUR
21/01/2026 0,3100 EUR
16/07/2025 0,3100 EUR
22/01/2025 0,3100 EUR
17/07/2024 0,3100 EUR
24/01/2024 0,3100 EUR
13/07/2023 0,3000 EUR
25/01/2023 0,3000 EUR
01/07/2022 0,5000 EUR
01/06/2021 0,5000 EUR
01/12/2020 0,1000 EUR
30/11/2020 0,4000 EUR
03/07/2019 0,2000 EUR
03/06/2019 0,3000 EUR
03/07/2018 0,4500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
26/07/2004 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2011 13,61 13,65 13,42 13,62 -0,22% 1,69% 623.420
13/05/2011 13,75 13,83 13,60 13,65 -0,33% 1,67% 785.364
12/05/2011 13,59 13,70 13,51 13,70 -0,40% 1,36% 965.870
11/05/2011 13,76 13,78 13,59 13,75 +0,47% 1,38% 693.337
10/05/2011 13,66 13,78 13,62 13,69 +0,15% 1,13% 1.127.709
09/05/2011 13,60 13,78 13,46 13,67 +0,37% 2,35% 948.900
06/05/2011 13,57 13,78 13,45 13,62 +1,19% 2,47% 2.220.866
05/05/2011 13,52 13,59 13,41 13,46 -0,26% 1,33% 1.172.817
04/05/2011 13,81 13,82 13,35 13,49 -1,28% 3,44% 1.025.370
03/05/2011 13,70 13,85 13,61 13,67 +0,26% 1,75% 1.476.714
02/05/2011 13,64 13,73 13,51 13,63 +0,48% 1,65% 571.996
29/04/2011 13,62 13,62 13,49 13,57 +0,67% 0,95% 985.389
28/04/2011 13,43 13,58 13,36 13,48 +1,20% 1,60% 1.832.806
27/04/2011 13,34 13,43 13,26 13,32 +0,30% 1,27% 961.027
26/04/2011 13,25 13,38 13,18 13,28 +0,26% 1,47% 829.585
21/04/2011 13,35 13,35 13,14 13,24 +0,57% 1,61% 1.248.961
20/04/2011 13,18 13,34 13,15 13,17 +0,34% 1,40% 1.320.841
19/04/2011 13,20 13,23 13,08 13,12 -0,57% 1,14% 888.515
18/04/2011 13,49 13,49 13,09 13,20 -1,79% 2,97% 1.480.098
15/04/2011 13,41 13,53 13,23 13,44 +0,41% 2,20% 1.107.834
14/04/2011 13,52 13,54 13,30 13,38 -1,00% 1,78% 1.645.211
13/04/2011 13,47 13,63 13,40 13,52 +0,04% 1,74% 1.093.714
12/04/2011 13,60 13,69 13,48 13,51 -1,13% 1,51% 1.286.870
11/04/2011 13,76 13,81 13,66 13,67 -0,83% 1,13% 1.041.864
08/04/2011 13,90 13,92 13,72 13,78 -0,29% 1,47% 1.200.168
07/04/2011 13,90 13,96 13,61 13,82 -0,54% 2,48% 4.009.506
06/04/2011 13,90 13,98 13,81 13,90 +0,58% 1,22% 1.164.380
05/04/2011 14,02 14,10 13,69 13,82 -1,88% 2,96% 1.093.649
04/04/2011 14,06 14,13 13,97 14,08 +0,46% 1,17% 1.401.717
01/04/2011 14,01 14,09 13,92 14,02 +0,65% 1,21% 1.222.069