🇪🇸 ACX.MC — Acerinox, S.A.

Materiales básicos Compra
← Volver

Precio actual

14,94 EUR

Máx. histórico

23,33

7254 días

Split 4:1 del 26/07/2004

Caída desde máximo

-35,96%

Rango 52 semanas

11,10 – 18,58

Variación hoy

-3,55%

Cierre anterior

15,49

Rango de hoy

14,87 – 15,51

Volumen hoy

1.434.514

Peor caída histórica

-63,03%

27/12/2006 → 05/03/2009

Recuperado en 4696 días

Volatilidad anualizada ⓘ

30,54%

Información
Nombre completo
Acerinox, S.A.
Divisa
EUR
Mercado
MCE
Sector
Materiales básicos
Industria
Steel
Empleados
9.151
PER ⓘ
28,19 (puede no estar actualizado)
Dividend yield
4,00% (puede no estar actualizado)
Precio objetivo analistas
19,38 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Acerinox, S.A., together with its subsidiaries, manufactures and distributes stainless steel and high-performance alloys in Spain, the United States, Africa, Asia, rest of Europe, and internationally. It operates through Stainless Steel and High-Performance Alloys segments. The company offers flat products, including slab, billet, black coil, plate, engraved coil/sheet, cold rolled coil and sheet, hot rolled coil and sheet, and circles; and stainless steel grades comprising austenitic, ferritic, duplex, and martensitic, as well as wire stainless steels for welding. It also provides long stainless steel products, such as wire, colour coated wire, reinforcement wire, wire rod, hexagonal wire rod, bar, hot rolled and cold rolled reinforcement bar, peeled bar, black bar, profiles, hot rolled reinforcement coil, and angles. In addition, the company offers high performance alloys, including nickel and nickel alloys, cobalt alloys, zirconium, special stainless steels, aluminum and copper, powder for 3D printing, and welding consumables. Its products are used for transport, industrial equipment and engineering, construction and infrastructure, food industry, household appliances and kitchenware, and energy and environmental technology applications. Acerinox, S.A. was incorporated in 1970 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6200 EUR · Yield: 4,15%
Fecha de pago Importe por participación
04/01/2002 0,0525 EUR
05/10/2001 0,0750 EUR
04/07/2001 0,0902 EUR
05/04/2001 0,0526 EUR
05/01/2001 0,0526 EUR
04/10/2000 0,0751 EUR
03/07/2000 0,0751 EUR
04/04/2000 0,0376 EUR
04/01/2000 0,0376 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
26/07/2004 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2016 12,00 12,08 11,89 11,95 -0,99% 1,58% 1.981.389
16/11/2016 12,21 12,28 12,03 12,07 -0,70% 2,01% 927.077
15/11/2016 12,25 12,30 12,05 12,16 -0,78% 2,04% 1.434.599
14/11/2016 11,92 12,28 11,92 12,25 +3,42% 3,02% 4.957.335
11/11/2016 11,89 12,00 11,68 11,85 +0,00% 2,69% 1.905.848
10/11/2016 11,65 12,03 11,65 11,85 +3,31% 3,22% 4.333.724
09/11/2016 10,57 11,62 10,52 11,47 +5,72% 10,45% 5.430.381
08/11/2016 10,95 10,96 10,72 10,85 -0,50% 2,19% 791.641
07/11/2016 10,81 10,97 10,80 10,90 +2,16% 1,62% 1.185.654
04/11/2016 10,75 10,77 10,54 10,67 -1,11% 2,14% 1.441.262
03/11/2016 10,80 10,84 10,71 10,79 -0,96% 1,25% 924.807
02/11/2016 11,00 11,03 10,75 10,90 -1,58% 2,55% 1.662.458
01/11/2016 11,32 11,32 11,00 11,07 -1,34% 2,78% 1.294.374
31/10/2016 11,21 11,32 11,12 11,22 -0,22% 1,74% 1.501.377
28/10/2016 11,34 11,34 11,14 11,25 -1,14% 1,76% 1.642.416
27/10/2016 11,50 11,63 11,24 11,38 -2,44% 3,39% 2.298.266
26/10/2016 11,88 11,90 11,37 11,66 -1,31% 4,46% 1.925.343
25/10/2016 11,82 11,97 11,71 11,82 +0,68% 2,16% 1.492.173
24/10/2016 11,70 11,89 11,70 11,74 +1,16% 1,62% 1.555.343
21/10/2016 11,38 11,68 11,37 11,60 +1,93% 2,73% 1.762.766
20/10/2016 11,29 11,41 11,28 11,38 +0,62% 1,20% 1.982.908
19/10/2016 11,33 11,36 11,26 11,31 +0,31% 0,88% 1.396.056
18/10/2016 11,29 11,45 11,26 11,28 +0,45% 1,73% 826.587
17/10/2016 11,23 11,30 11,15 11,23 -0,31% 1,34% 655.352
14/10/2016 11,23 11,39 11,22 11,26 +0,72% 1,47% 993.658
13/10/2016 11,15 11,28 11,08 11,18 -0,31% 1,84% 1.175.749
12/10/2016 11,33 11,41 11,17 11,22 -0,66% 2,12% 1.204.882
11/10/2016 11,42 11,52 11,26 11,29 -1,57% 2,28% 1.004.584
10/10/2016 11,46 11,53 11,39 11,47 +0,57% 1,22% 1.292.488
07/10/2016 11,40 11,51 11,33 11,41 +0,26% 1,58% 1.142.082