🇪🇸 ACX.MC — Acerinox, S.A.

Materiales básicos Compra
← Volver

Precio actual

15,30 EUR

Máx. histórico

23,33

7257 días

Split 4:1 del 26/07/2004

Caída desde máximo

-34,42%

Rango 52 semanas

11,15 – 18,58

Variación hoy

+2,41%

Cierre anterior

14,94

Rango de hoy

14,94 – 15,40

Volumen hoy

1.017.833

Peor caída histórica

-63,03%

27/12/2006 → 05/03/2009

Recuperado en 4696 días

Volatilidad anualizada ⓘ

30,54%

Información
Nombre completo
Acerinox, S.A.
Divisa
EUR
Mercado
MCE
Sector
Materiales básicos
Industria
Steel
Empleados
9.151
PER ⓘ
28,87 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
19,38 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Acerinox, S.A., together with its subsidiaries, manufactures and distributes stainless steel and high-performance alloys in Spain, the United States, Africa, Asia, rest of Europe, and internationally. It operates through Stainless Steel and High-Performance Alloys segments. The company offers flat products, including slab, billet, black coil, plate, engraved coil/sheet, cold rolled coil and sheet, hot rolled coil and sheet, and circles; and stainless steel grades comprising austenitic, ferritic, duplex, and martensitic, as well as wire stainless steels for welding. It also provides long stainless steel products, such as wire, colour coated wire, reinforcement wire, wire rod, hexagonal wire rod, bar, hot rolled and cold rolled reinforcement bar, peeled bar, black bar, profiles, hot rolled reinforcement coil, and angles. In addition, the company offers high performance alloys, including nickel and nickel alloys, cobalt alloys, zirconium, special stainless steels, aluminum and copper, powder for 3D printing, and welding consumables. Its products are used for transport, industrial equipment and engineering, construction and infrastructure, food industry, household appliances and kitchenware, and energy and environmental technology applications. Acerinox, S.A. was incorporated in 1970 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6200 EUR · Yield: 4,05%
Fecha de pago Importe por participación
04/01/2002 0,0525 EUR
05/10/2001 0,0750 EUR
04/07/2001 0,0902 EUR
05/04/2001 0,0526 EUR
05/01/2001 0,0526 EUR
04/10/2000 0,0751 EUR
03/07/2000 0,0751 EUR
04/04/2000 0,0376 EUR
04/01/2000 0,0376 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
26/07/2004 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2009 13,52 13,95 13,45 13,80 +0,55% 3,70% 989.181
04/11/2009 13,85 13,85 13,66 13,73 +0,77% 1,37% 804.253
03/11/2009 13,30 13,74 13,17 13,62 +1,04% 4,29% 1.295.566
02/11/2009 13,37 13,67 13,31 13,48 -0,55% 2,73% 989.867
30/10/2009 14,01 14,21 13,35 13,56 -3,35% 6,10% 1.795.526
29/10/2009 13,79 14,23 13,66 14,03 +0,97% 4,13% 1.559.005
28/10/2009 14,15 14,22 13,71 13,89 -2,29% 3,60% 1.397.955
27/10/2009 14,31 14,44 14,22 14,22 -0,04% 1,57% 1.179.596
26/10/2009 14,36 14,58 14,02 14,22 -0,70% 3,93% 750.488
23/10/2009 14,70 14,75 14,24 14,32 -1,04% 3,44% 970.003
22/10/2009 14,55 14,57 14,36 14,47 -2,00% 1,44% 1.251.657
21/10/2009 14,66 14,88 14,45 14,77 -0,10% 2,90% 710.006
20/10/2009 15,07 15,07 14,70 14,78 -1,53% 2,46% 633.495
19/10/2009 14,92 15,13 14,92 15,01 +0,60% 1,44% 688.296
16/10/2009 14,82 15,00 14,79 14,92 +0,30% 1,45% 1.489.943
15/10/2009 14,62 14,99 14,51 14,88 +2,48% 3,28% 1.704.972
14/10/2009 14,44 14,60 14,40 14,52 +2,22% 1,39% 1.162.694
13/10/2009 14,15 14,41 14,08 14,20 -0,21% 2,30% 844.755
12/10/2009 14,24 14,42 14,18 14,23 +0,53% 1,72% 708.879
09/10/2009 14,25 14,45 14,09 14,16 -0,74% 2,53% 495.590
08/10/2009 14,25 14,38 14,14 14,26 +1,89% 1,68% 1.372.100
07/10/2009 14,15 14,50 13,78 14,00 -1,10% 5,12% 1.157.674
06/10/2009 13,83 14,26 13,83 14,15 +2,42% 3,15% 1.159.702
05/10/2009 13,86 14,07 13,77 13,82 -1,04% 2,16% 874.699
02/10/2009 14,05 14,18 13,80 13,96 -2,65% 2,70% 1.461.367
01/10/2009 14,73 14,92 14,25 14,34 -2,38% 4,55% 1.100.698
30/09/2009 15,05 15,05 14,44 14,69 -1,41% 4,05% 1.162.782
29/09/2009 15,09 15,09 14,84 14,90 -0,27% 1,66% 556.366
28/09/2009 14,52 15,07 14,32 14,94 +2,57% 5,13% 864.916
25/09/2009 14,75 14,95 14,50 14,57 -1,95% 3,05% 937.511