🇪🇸 ACX.MC — Acerinox, S.A.

Materiales básicos Compra
← Volver

Precio actual

14,94 EUR

Máx. histórico

23,33

7254 días

Split 4:1 del 26/07/2004

Caída desde máximo

-35,96%

Rango 52 semanas

11,10 – 18,58

Variación hoy

-3,55%

Cierre anterior

15,49

Rango de hoy

14,87 – 15,51

Volumen hoy

1.434.514

Peor caída histórica

-63,03%

27/12/2006 → 05/03/2009

Recuperado en 4696 días

Volatilidad anualizada ⓘ

30,54%

Información
Nombre completo
Acerinox, S.A.
Divisa
EUR
Mercado
MCE
Sector
Materiales básicos
Industria
Steel
Empleados
9.151
PER ⓘ
28,19 (puede no estar actualizado)
Dividend yield
4,00% (puede no estar actualizado)
Precio objetivo analistas
19,38 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Acerinox, S.A., together with its subsidiaries, manufactures and distributes stainless steel and high-performance alloys in Spain, the United States, Africa, Asia, rest of Europe, and internationally. It operates through Stainless Steel and High-Performance Alloys segments. The company offers flat products, including slab, billet, black coil, plate, engraved coil/sheet, cold rolled coil and sheet, hot rolled coil and sheet, and circles; and stainless steel grades comprising austenitic, ferritic, duplex, and martensitic, as well as wire stainless steels for welding. It also provides long stainless steel products, such as wire, colour coated wire, reinforcement wire, wire rod, hexagonal wire rod, bar, hot rolled and cold rolled reinforcement bar, peeled bar, black bar, profiles, hot rolled reinforcement coil, and angles. In addition, the company offers high performance alloys, including nickel and nickel alloys, cobalt alloys, zirconium, special stainless steels, aluminum and copper, powder for 3D printing, and welding consumables. Its products are used for transport, industrial equipment and engineering, construction and infrastructure, food industry, household appliances and kitchenware, and energy and environmental technology applications. Acerinox, S.A. was incorporated in 1970 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6200 EUR · Yield: 4,15%
Fecha de pago Importe por participación
04/04/2006 0,0700 EUR
04/01/2006 0,0700 EUR
11/07/2005 0,1200 EUR
04/04/2005 0,0700 EUR
04/01/2005 0,0700 EUR
05/07/2004 0,0950 EUR
05/04/2004 0,0575 EUR
05/01/2004 0,0575 EUR
07/10/2003 0,0750 EUR
04/07/2003 0,0950 EUR
04/04/2003 0,0575 EUR
03/01/2003 0,0575 EUR
04/10/2002 0,0750 EUR
04/07/2002 0,0900 EUR
04/04/2002 0,0525 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
26/07/2004 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2025 12,14 12,14 12,00 12,04 -0,25% 1,15% 585.365
26/11/2025 11,98 12,26 11,93 12,07 +1,34% 2,75% 2.266.975
25/11/2025 11,76 11,93 11,62 11,91 +1,36% 2,64% 528.900
24/11/2025 11,63 11,88 11,59 11,75 +1,91% 2,49% 771.673
21/11/2025 11,49 11,61 11,34 11,53 -1,71% 2,35% 470.377
20/11/2025 11,60 11,78 11,53 11,73 +1,56% 2,16% 1.351.396
19/11/2025 11,25 11,56 11,18 11,55 +2,12% 3,38% 755.047
18/11/2025 11,21 11,33 11,15 11,31 -0,79% 1,61% 572.535
17/11/2025 11,41 11,46 11,35 11,40 -0,52% 0,96% 279.506
14/11/2025 11,39 11,46 11,24 11,46 -0,17% 1,93% 334.609
13/11/2025 11,56 11,59 11,48 11,48 -0,17% 0,95% 422.228
12/11/2025 11,32 11,54 11,29 11,50 +2,13% 2,21% 750.432
11/11/2025 11,35 11,35 11,22 11,26 -0,35% 1,15% 661.616
10/11/2025 11,37 11,37 11,22 11,30 +0,27% 1,32% 588.500
07/11/2025 11,15 11,30 11,10 11,27 +1,17% 1,79% 883.838
06/11/2025 11,16 11,31 11,12 11,14 -0,09% 1,70% 455.781
05/11/2025 11,15 11,24 11,10 11,15 -0,54% 1,26% 422.280
04/11/2025 11,16 11,28 11,03 11,21 -1,15% 2,24% 741.653
03/11/2025 11,19 11,42 11,19 11,34 +1,43% 2,06% 987.704
31/10/2025 11,36 11,42 11,04 11,18 -2,87% 3,35% 2.387.661
30/10/2025 11,80 11,82 11,44 11,51 -1,88% 3,22% 1.022.748
29/10/2025 12,13 12,13 11,72 11,73 -3,14% 3,38% 1.216.109
28/10/2025 12,02 12,17 11,96 12,11 +0,25% 1,75% 765.190
27/10/2025 12,04 12,16 12,03 12,08 +0,67% 1,08% 596.802
24/10/2025 11,95 12,02 11,89 12,00 +0,84% 1,09% 374.471
23/10/2025 11,97 12,04 11,85 11,90 +0,25% 1,59% 388.873
22/10/2025 11,74 11,98 11,74 11,87 +0,85% 2,04% 1.652.239
21/10/2025 11,81 11,86 11,64 11,77 -0,25% 1,86% 472.199
20/10/2025 11,67 11,83 11,59 11,80 +1,99% 2,06% 416.453
17/10/2025 11,57 11,66 11,41 11,57 -0,69% 2,16% 740.937