🇪🇸 ACX.MC — Acerinox, S.A.

Materiales básicos Compra
← Volver

Precio actual

14,94 EUR

Máx. histórico

23,33

7254 días

Split 4:1 del 26/07/2004

Caída desde máximo

-35,96%

Rango 52 semanas

11,10 – 18,58

Variación hoy

-3,55%

Cierre anterior

15,49

Rango de hoy

14,87 – 15,51

Volumen hoy

1.434.514

Peor caída histórica

-63,03%

27/12/2006 → 05/03/2009

Recuperado en 4696 días

Volatilidad anualizada ⓘ

30,54%

Información
Nombre completo
Acerinox, S.A.
Divisa
EUR
Mercado
MCE
Sector
Materiales básicos
Industria
Steel
Empleados
9.151
PER ⓘ
28,19 (puede no estar actualizado)
Dividend yield
4,00% (puede no estar actualizado)
Precio objetivo analistas
19,38 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Acerinox, S.A., together with its subsidiaries, manufactures and distributes stainless steel and high-performance alloys in Spain, the United States, Africa, Asia, rest of Europe, and internationally. It operates through Stainless Steel and High-Performance Alloys segments. The company offers flat products, including slab, billet, black coil, plate, engraved coil/sheet, cold rolled coil and sheet, hot rolled coil and sheet, and circles; and stainless steel grades comprising austenitic, ferritic, duplex, and martensitic, as well as wire stainless steels for welding. It also provides long stainless steel products, such as wire, colour coated wire, reinforcement wire, wire rod, hexagonal wire rod, bar, hot rolled and cold rolled reinforcement bar, peeled bar, black bar, profiles, hot rolled reinforcement coil, and angles. In addition, the company offers high performance alloys, including nickel and nickel alloys, cobalt alloys, zirconium, special stainless steels, aluminum and copper, powder for 3D printing, and welding consumables. Its products are used for transport, industrial equipment and engineering, construction and infrastructure, food industry, household appliances and kitchenware, and energy and environmental technology applications. Acerinox, S.A. was incorporated in 1970 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6200 EUR · Yield: 4,15%
Fecha de pago Importe por participación
04/04/2006 0,0700 EUR
04/01/2006 0,0700 EUR
11/07/2005 0,1200 EUR
04/04/2005 0,0700 EUR
04/01/2005 0,0700 EUR
05/07/2004 0,0950 EUR
05/04/2004 0,0575 EUR
05/01/2004 0,0575 EUR
07/10/2003 0,0750 EUR
04/07/2003 0,0950 EUR
04/04/2003 0,0575 EUR
03/01/2003 0,0575 EUR
04/10/2002 0,0750 EUR
04/07/2002 0,0900 EUR
04/04/2002 0,0525 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
26/07/2004 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2018 12,07 12,09 11,97 12,00 -0,41% 0,95% 397.939
22/08/2018 11,99 12,06 11,96 12,05 +0,00% 0,79% 678.521
21/08/2018 12,10 12,10 11,99 12,05 -0,17% 0,91% 596.113
20/08/2018 12,00 12,20 12,00 12,07 +0,67% 1,63% 543.063
17/08/2018 12,05 12,05 11,84 11,99 -0,17% 1,78% 451.675
16/08/2018 11,99 12,18 11,97 12,01 +0,54% 1,75% 847.611
15/08/2018 12,32 12,36 11,85 11,95 -3,20% 4,14% 1.128.038
14/08/2018 12,47 12,47 12,21 12,34 -0,68% 2,09% 922.705
13/08/2018 12,29 12,49 12,22 12,43 +0,53% 2,24% 1.210.195
10/08/2018 12,26 12,42 12,15 12,36 -0,12% 2,24% 1.371.239
09/08/2018 12,40 12,50 12,35 12,38 -0,28% 1,25% 737.468
08/08/2018 12,43 12,54 12,36 12,41 -0,48% 1,45% 891.232
07/08/2018 12,35 12,54 12,29 12,47 +1,14% 2,07% 1.556.653
06/08/2018 12,26 12,38 12,16 12,33 +0,28% 1,79% 980.346
03/08/2018 12,13 12,40 12,12 12,30 +1,44% 2,31% 848.776
02/08/2018 12,32 12,39 12,03 12,12 -2,06% 2,92% 1.245.260
01/08/2018 12,31 12,41 12,27 12,38 +0,00% 1,14% 1.238.235
31/07/2018 12,30 12,42 12,26 12,38 +0,41% 1,34% 1.632.480
30/07/2018 12,17 12,42 12,15 12,33 +1,19% 2,26% 2.078.406
27/07/2018 11,70 12,20 11,70 12,18 +4,37% 4,27% 3.616.183
26/07/2018 11,68 11,75 11,59 11,67 +0,86% 1,41% 683.222
25/07/2018 11,69 11,80 11,53 11,57 -0,90% 2,35% 1.285.085
24/07/2018 11,32 11,72 11,29 11,68 +3,46% 3,80% 2.112.837
23/07/2018 11,23 11,30 11,16 11,29 +0,49% 1,25% 421.268
20/07/2018 11,19 11,28 11,04 11,23 +0,18% 2,14% 1.017.943
19/07/2018 11,35 11,44 11,18 11,21 -1,32% 2,29% 874.524
18/07/2018 11,17 11,36 11,15 11,36 +1,79% 1,93% 717.645
17/07/2018 11,02 11,20 11,02 11,16 +0,90% 1,63% 718.551
16/07/2018 11,09 11,14 11,02 11,06 -0,58% 1,04% 377.787
13/07/2018 11,17 11,25 11,08 11,13 -0,13% 1,52% 581.911