🇪🇸 ACX.MC — Acerinox, S.A.

Materiales básicos Compra
← Volver

Precio actual

15,30 EUR

Máx. histórico

23,33

7257 días

Split 4:1 del 26/07/2004

Caída desde máximo

-34,42%

Rango 52 semanas

11,15 – 18,58

Variación hoy

+2,41%

Cierre anterior

14,94

Rango de hoy

14,94 – 15,40

Volumen hoy

1.017.833

Peor caída histórica

-63,03%

27/12/2006 → 05/03/2009

Recuperado en 4696 días

Volatilidad anualizada ⓘ

30,54%

Información
Nombre completo
Acerinox, S.A.
Divisa
EUR
Mercado
MCE
Sector
Materiales básicos
Industria
Steel
Empleados
9.151
PER ⓘ
28,87 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
19,38 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Acerinox, S.A., together with its subsidiaries, manufactures and distributes stainless steel and high-performance alloys in Spain, the United States, Africa, Asia, rest of Europe, and internationally. It operates through Stainless Steel and High-Performance Alloys segments. The company offers flat products, including slab, billet, black coil, plate, engraved coil/sheet, cold rolled coil and sheet, hot rolled coil and sheet, and circles; and stainless steel grades comprising austenitic, ferritic, duplex, and martensitic, as well as wire stainless steels for welding. It also provides long stainless steel products, such as wire, colour coated wire, reinforcement wire, wire rod, hexagonal wire rod, bar, hot rolled and cold rolled reinforcement bar, peeled bar, black bar, profiles, hot rolled reinforcement coil, and angles. In addition, the company offers high performance alloys, including nickel and nickel alloys, cobalt alloys, zirconium, special stainless steels, aluminum and copper, powder for 3D printing, and welding consumables. Its products are used for transport, industrial equipment and engineering, construction and infrastructure, food industry, household appliances and kitchenware, and energy and environmental technology applications. Acerinox, S.A. was incorporated in 1970 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6200 EUR · Yield: 4,05%
Fecha de pago Importe por participación
04/04/2006 0,0700 EUR
04/01/2006 0,0700 EUR
11/07/2005 0,1200 EUR
04/04/2005 0,0700 EUR
04/01/2005 0,0700 EUR
05/07/2004 0,0950 EUR
05/04/2004 0,0575 EUR
05/01/2004 0,0575 EUR
07/10/2003 0,0750 EUR
04/07/2003 0,0950 EUR
04/04/2003 0,0575 EUR
03/01/2003 0,0575 EUR
04/10/2002 0,0750 EUR
04/07/2002 0,0900 EUR
04/04/2002 0,0525 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
26/07/2004 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2000 8,15 8,15 8,15 8,15 +0,00% 0,00% 0
21/07/2000 8,50 8,60 8,15 8,15 -3,38% 5,38% 3.389.856
20/07/2000 8,50 8,50 8,29 8,43 +1,87% 2,41% 2.953.616
19/07/2000 8,54 8,56 8,28 8,28 -0,45% 3,37% 5.222.048
18/07/2000 8,63 8,63 8,28 8,31 -2,49% 4,06% 5.098.064
17/07/2000 8,50 8,63 8,44 8,53 +0,29% 2,21% 9.101.600
14/07/2000 8,28 8,50 8,26 8,50 +3,66% 2,87% 3.138.496
13/07/2000 8,40 8,54 8,20 8,20 -2,09% 4,05% 4.670.592
12/07/2000 8,44 8,44 8,20 8,38 +0,00% 2,81% 8.109.616
11/07/2000 7,74 8,47 7,74 8,38 +9,12% 9,50% 10.627.856
10/07/2000 7,96 7,96 7,63 7,68 -0,97% 4,18% 3.922.576
07/07/2000 7,75 7,75 7,75 7,75 +0,00% 0,00% 0
06/07/2000 8,00 8,00 7,70 7,75 -2,67% 3,75% 7.919.392
05/07/2000 7,58 7,96 7,57 7,96 +5,74% 5,18% 10.520.576
04/07/2000 7,53 7,74 7,53 7,53 -0,59% 2,86% 2.677.216
03/07/2000 7,68 7,68 7,50 7,58 +0,00% 2,25% 3.016.944
30/06/2000 7,63 7,63 7,51 7,58 -0,62% 1,48% 2.597.216
29/06/2000 7,98 7,98 7,56 7,62 -3,27% 5,26% 1.878.048
28/06/2000 8,06 8,06 7,80 7,88 -1,50% 3,26% 2.086.736
27/06/2000 8,14 8,16 7,80 8,00 -0,03% 4,45% 2.994.832
26/06/2000 7,81 8,05 7,65 8,00 +5,30% 5,06% 6.053.792
23/06/2000 7,88 7,88 7,55 7,60 -2,41% 4,19% 6.375.152
22/06/2000 8,13 8,20 7,79 7,79 -3,26% 5,04% 2.826.224
21/06/2000 8,50 8,55 8,05 8,05 -4,45% 5,88% 4.679.040
20/06/2000 8,50 8,73 8,38 8,43 -3,71% 4,18% 2.970.784
19/06/2000 8,75 8,75 8,75 8,75 +0,00% 0,00% 0
16/06/2000 8,87 8,95 8,66 8,75 -0,46% 3,18% 7.370.320
15/06/2000 8,93 9,04 8,75 8,79 -1,71% 3,22% 2.274.144
14/06/2000 8,98 9,18 8,93 8,94 +0,42% 2,79% 2.618.544
13/06/2000 8,85 9,16 8,79 8,91 +1,74% 4,24% 2.614.272