🇪🇸 ACX.MC — Acerinox, S.A.

Materiales básicos Compra
← Volver

Precio actual

15,30 EUR

Máx. histórico

23,33

7257 días

Split 4:1 del 26/07/2004

Caída desde máximo

-34,42%

Rango 52 semanas

11,15 – 18,58

Variación hoy

+2,41%

Cierre anterior

14,94

Rango de hoy

14,94 – 15,40

Volumen hoy

1.017.833

Peor caída histórica

-63,03%

27/12/2006 → 05/03/2009

Recuperado en 4696 días

Volatilidad anualizada ⓘ

30,54%

Información
Nombre completo
Acerinox, S.A.
Divisa
EUR
Mercado
MCE
Sector
Materiales básicos
Industria
Steel
Empleados
9.151
PER ⓘ
28,87 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
19,38 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

Acerinox, S.A., together with its subsidiaries, manufactures and distributes stainless steel and high-performance alloys in Spain, the United States, Africa, Asia, rest of Europe, and internationally. It operates through Stainless Steel and High-Performance Alloys segments. The company offers flat products, including slab, billet, black coil, plate, engraved coil/sheet, cold rolled coil and sheet, hot rolled coil and sheet, and circles; and stainless steel grades comprising austenitic, ferritic, duplex, and martensitic, as well as wire stainless steels for welding. It also provides long stainless steel products, such as wire, colour coated wire, reinforcement wire, wire rod, hexagonal wire rod, bar, hot rolled and cold rolled reinforcement bar, peeled bar, black bar, profiles, hot rolled reinforcement coil, and angles. In addition, the company offers high performance alloys, including nickel and nickel alloys, cobalt alloys, zirconium, special stainless steels, aluminum and copper, powder for 3D printing, and welding consumables. Its products are used for transport, industrial equipment and engineering, construction and infrastructure, food industry, household appliances and kitchenware, and energy and environmental technology applications. Acerinox, S.A. was incorporated in 1970 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6200 EUR · Yield: 4,05%
Fecha de pago Importe por participación
04/04/2006 0,0700 EUR
04/01/2006 0,0700 EUR
11/07/2005 0,1200 EUR
04/04/2005 0,0700 EUR
04/01/2005 0,0700 EUR
05/07/2004 0,0950 EUR
05/04/2004 0,0575 EUR
05/01/2004 0,0575 EUR
07/10/2003 0,0750 EUR
04/07/2003 0,0950 EUR
04/04/2003 0,0575 EUR
03/01/2003 0,0575 EUR
04/10/2002 0,0750 EUR
04/07/2002 0,0900 EUR
04/04/2002 0,0525 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
26/07/2004 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2003 8,57 8,95 8,57 8,81 -1,01% 4,38% 709.124
14/03/2003 8,42 8,99 8,42 8,90 +5,29% 6,77% 6.577.556
13/03/2003 8,27 8,65 8,27 8,46 +2,42% 4,63% 947.216
12/03/2003 8,65 8,65 8,21 8,26 -3,62% 5,06% 1.193.248
11/03/2003 8,78 8,78 8,53 8,57 -3,63% 2,85% 700.252
10/03/2003 8,97 8,98 8,79 8,89 +0,28% 2,15% 1.108.812
07/03/2003 8,98 9,00 8,81 8,86 -2,56% 2,17% 631.148
06/03/2003 9,00 8,90 9,00 9,10 +1,34% -1,14% 699.536
05/03/2003 8,90 9,05 8,86 8,98 +0,81% 2,11% 968.116
04/03/2003 8,92 8,92 8,81 8,90 +0,34% 1,21% 463.256
03/03/2003 9,01 9,06 8,81 8,87 -1,55% 2,77% 454.524
28/02/2003 8,96 9,06 8,84 9,01 +0,28% 2,54% 1.356.940
27/02/2003 8,55 9,00 8,55 8,99 +3,57% 5,26% 1.925.480
26/02/2003 8,55 8,75 8,39 8,68 +3,40% 4,18% 2.154.484
25/02/2003 8,58 8,58 8,34 8,39 -2,30% 2,74% 1.010.480
24/02/2003 8,61 8,78 8,55 8,59 -1,83% 2,67% 794.776
21/02/2003 8,71 8,91 8,57 8,75 +1,45% 3,93% 668.620
20/02/2003 8,70 8,80 8,56 8,63 -1,43% 2,70% 692.564
19/02/2003 8,56 8,81 8,56 8,75 +1,16% 2,92% 1.089.456
18/02/2003 8,54 8,71 8,50 8,65 +0,90% 2,46% 1.421.184
17/02/2003 8,48 8,59 8,35 8,57 +2,51% 2,80% 757.336
14/02/2003 8,28 8,49 8,28 8,36 +0,12% 2,60% 687.532
13/02/2003 8,14 8,39 8,14 8,35 +1,40% 3,07% 685.452
12/02/2003 8,34 8,34 8,15 8,24 -1,38% 2,25% 481.556
11/02/2003 8,28 8,36 8,17 8,35 +1,80% 2,36% 316.236
10/02/2003 8,14 8,30 8,14 8,21 -0,24% 2,03% 470.856
07/02/2003 8,13 8,30 8,13 8,23 +0,86% 2,15% 645.660
06/02/2003 8,18 8,40 8,13 8,16 -0,97% 3,33% 592.004
05/02/2003 8,17 8,29 8,13 8,24 +1,60% 1,99% 1.132.632
04/02/2003 8,41 8,47 8,05 8,11 -4,34% 4,99% 1.625.820