🇪🇸 ACX.MC — Acerinox, S.A.

Materiales básicos Compra
← Volver

Precio actual

15,30 EUR

Máx. histórico

23,33

7257 días

Split 4:1 del 26/07/2004

Caída desde máximo

-34,42%

Rango 52 semanas

11,15 – 18,58

Variación hoy

+2,41%

Cierre anterior

14,94

Rango de hoy

14,94 – 15,40

Volumen hoy

1.017.833

Peor caída histórica

-63,03%

27/12/2006 → 05/03/2009

Recuperado en 4696 días

Volatilidad anualizada ⓘ

30,54%

Información
Nombre completo
Acerinox, S.A.
Divisa
EUR
Mercado
MCE
Sector
Materiales básicos
Industria
Steel
Empleados
9.151
PER ⓘ
28,87 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
19,38 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Acerinox, S.A., together with its subsidiaries, manufactures and distributes stainless steel and high-performance alloys in Spain, the United States, Africa, Asia, rest of Europe, and internationally. It operates through Stainless Steel and High-Performance Alloys segments. The company offers flat products, including slab, billet, black coil, plate, engraved coil/sheet, cold rolled coil and sheet, hot rolled coil and sheet, and circles; and stainless steel grades comprising austenitic, ferritic, duplex, and martensitic, as well as wire stainless steels for welding. It also provides long stainless steel products, such as wire, colour coated wire, reinforcement wire, wire rod, hexagonal wire rod, bar, hot rolled and cold rolled reinforcement bar, peeled bar, black bar, profiles, hot rolled reinforcement coil, and angles. In addition, the company offers high performance alloys, including nickel and nickel alloys, cobalt alloys, zirconium, special stainless steels, aluminum and copper, powder for 3D printing, and welding consumables. Its products are used for transport, industrial equipment and engineering, construction and infrastructure, food industry, household appliances and kitchenware, and energy and environmental technology applications. Acerinox, S.A. was incorporated in 1970 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6200 EUR · Yield: 4,05%
Fecha de pago Importe por participación
04/04/2006 0,0700 EUR
04/01/2006 0,0700 EUR
11/07/2005 0,1200 EUR
04/04/2005 0,0700 EUR
04/01/2005 0,0700 EUR
05/07/2004 0,0950 EUR
05/04/2004 0,0575 EUR
05/01/2004 0,0575 EUR
07/10/2003 0,0750 EUR
04/07/2003 0,0950 EUR
04/04/2003 0,0575 EUR
03/01/2003 0,0575 EUR
04/10/2002 0,0750 EUR
04/07/2002 0,0900 EUR
04/04/2002 0,0525 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
26/07/2004 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2006 12,71 12,91 12,65 12,65 -2,09% 2,05% 2.151.045
07/06/2006 12,96 13,05 12,83 12,92 -0,15% 1,70% 1.639.531
06/06/2006 13,13 13,15 12,91 12,94 -2,12% 1,83% 1.972.269
05/06/2006 13,28 13,29 13,16 13,22 +0,00% 0,98% 673.904
02/06/2006 13,30 13,39 13,18 13,22 +0,08% 1,58% 1.810.726
01/06/2006 13,05 13,24 13,05 13,21 +0,84% 1,46% 1.105.930
31/05/2006 12,82 13,14 12,82 13,10 +1,31% 2,50% 1.404.240
30/05/2006 13,05 13,12 12,93 12,93 -1,37% 1,46% 1.531.526
29/05/2006 13,00 13,17 12,93 13,11 +0,77% 1,85% 724.094
26/05/2006 12,91 13,06 12,87 13,01 +1,56% 1,47% 1.009.949
25/05/2006 12,86 12,86 12,62 12,81 +0,71% 1,87% 1.014.534
24/05/2006 12,63 12,88 12,61 12,72 -0,24% 2,14% 1.990.892
23/05/2006 12,46 12,79 12,46 12,75 +2,41% 2,65% 3.068.544
22/05/2006 13,05 13,05 12,34 12,45 -4,08% 5,44% 3.887.401
19/05/2006 12,70 13,21 12,70 12,98 +1,80% 4,02% 2.898.084
18/05/2006 12,63 12,87 12,50 12,75 +0,87% 2,93% 4.171.786
17/05/2006 13,04 13,11 12,57 12,64 -2,92% 4,14% 3.221.154
16/05/2006 13,27 13,27 13,00 13,02 -1,66% 2,03% 2.613.132
15/05/2006 13,29 13,40 13,00 13,24 -1,63% 3,01% 3.104.638
12/05/2006 13,70 13,79 13,46 13,46 -2,75% 2,41% 2.320.448
11/05/2006 13,71 13,92 13,66 13,84 +0,80% 1,90% 2.334.111
10/05/2006 13,74 13,82 13,65 13,73 -0,15% 1,24% 1.488.990
09/05/2006 13,57 13,79 13,56 13,75 +1,18% 1,69% 2.661.983
08/05/2006 13,50 13,64 13,48 13,59 +0,82% 1,19% 1.659.498
05/05/2006 13,46 13,48 13,36 13,48 +0,75% 0,89% 1.352.231
04/05/2006 13,34 13,45 13,33 13,38 +0,75% 0,90% 1.475.744
03/05/2006 13,53 13,56 13,28 13,28 -1,70% 2,07% 1.380.180
02/05/2006 13,27 13,54 13,25 13,51 +1,35% 2,19% 972.780
28/04/2006 13,29 13,51 13,20 13,33 -0,22% 2,33% 1.622.026
27/04/2006 13,72 13,72 13,30 13,36 -1,91% 3,06% 1.704.957