🇪🇸 ACX.MC — Acerinox, S.A.

Materiales básicos Compra
← Volver

Precio actual

14,94 EUR

Máx. histórico

23,33

7254 días

Split 4:1 del 26/07/2004

Caída desde máximo

-35,96%

Rango 52 semanas

11,10 – 18,58

Variación hoy

-3,55%

Cierre anterior

15,49

Rango de hoy

14,87 – 15,51

Volumen hoy

1.434.514

Peor caída histórica

-63,03%

27/12/2006 → 05/03/2009

Recuperado en 4696 días

Volatilidad anualizada ⓘ

30,54%

Información
Nombre completo
Acerinox, S.A.
Divisa
EUR
Mercado
MCE
Sector
Materiales básicos
Industria
Steel
Empleados
9.151
PER ⓘ
28,19 (puede no estar actualizado)
Dividend yield
4,00% (puede no estar actualizado)
Precio objetivo analistas
19,38 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Acerinox, S.A., together with its subsidiaries, manufactures and distributes stainless steel and high-performance alloys in Spain, the United States, Africa, Asia, rest of Europe, and internationally. It operates through Stainless Steel and High-Performance Alloys segments. The company offers flat products, including slab, billet, black coil, plate, engraved coil/sheet, cold rolled coil and sheet, hot rolled coil and sheet, and circles; and stainless steel grades comprising austenitic, ferritic, duplex, and martensitic, as well as wire stainless steels for welding. It also provides long stainless steel products, such as wire, colour coated wire, reinforcement wire, wire rod, hexagonal wire rod, bar, hot rolled and cold rolled reinforcement bar, peeled bar, black bar, profiles, hot rolled reinforcement coil, and angles. In addition, the company offers high performance alloys, including nickel and nickel alloys, cobalt alloys, zirconium, special stainless steels, aluminum and copper, powder for 3D printing, and welding consumables. Its products are used for transport, industrial equipment and engineering, construction and infrastructure, food industry, household appliances and kitchenware, and energy and environmental technology applications. Acerinox, S.A. was incorporated in 1970 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6200 EUR · Yield: 4,15%
Fecha de pago Importe por participación
05/07/2010 0,3500 EUR
05/10/2009 0,1000 EUR
03/07/2009 0,1500 EUR
03/04/2009 0,1000 EUR
05/01/2009 0,1000 EUR
03/10/2008 0,1000 EUR
04/07/2008 0,1500 EUR
04/04/2008 0,1000 EUR
04/01/2008 0,1000 EUR
04/10/2007 0,1000 EUR
04/07/2007 0,1500 EUR
04/04/2007 0,1000 EUR
04/01/2007 0,1000 EUR
05/10/2006 0,0800 EUR
04/07/2006 0,1200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
26/07/2004 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2005 11,30 11,30 11,13 11,19 -0,71% 1,50% 3.201.366
30/06/2005 11,40 11,46 11,25 11,27 -1,49% 1,84% 2.175.020
29/06/2005 11,48 11,48 11,38 11,44 +0,35% 0,87% 1.835.730
28/06/2005 11,42 11,45 11,36 11,40 -0,26% 0,79% 1.257.464
27/06/2005 11,44 11,45 11,36 11,43 -0,09% 0,79% 3.343.033
24/06/2005 11,49 11,52 11,35 11,44 -1,12% 1,48% 1.538.036
23/06/2005 11,55 11,66 11,50 11,57 +0,00% 1,39% 1.406.935
22/06/2005 11,58 11,62 11,53 11,57 -0,26% 0,78% 1.428.232
21/06/2005 11,75 11,76 11,55 11,60 -0,85% 1,79% 1.412.999
20/06/2005 11,85 11,90 11,62 11,70 -1,27% 2,36% 2.292.790
17/06/2005 11,80 11,93 11,76 11,85 +1,02% 1,44% 3.145.767
16/06/2005 11,55 11,82 11,54 11,73 +1,73% 2,42% 3.973.412
15/06/2005 11,64 11,64 11,52 11,53 -0,43% 1,03% 1.200.934
14/06/2005 11,68 11,69 11,52 11,58 -0,52% 1,46% 999.887
13/06/2005 11,66 11,66 11,53 11,64 +0,09% 1,11% 988.652
10/06/2005 11,61 11,67 11,56 11,63 +0,69% 0,95% 1.547.574
09/06/2005 11,75 11,75 11,50 11,55 -1,70% 2,13% 1.828.993
08/06/2005 11,71 11,75 11,64 11,75 +0,00% 0,94% 1.012.881
07/06/2005 11,81 11,82 11,65 11,75 +0,00% 1,44% 1.235.416
06/06/2005 11,80 11,82 11,72 11,75 +0,00% 0,85% 1.063.020
03/06/2005 11,84 11,85 11,74 11,75 -0,17% 0,93% 3.087.239
02/06/2005 11,92 11,98 11,74 11,77 -1,18% 2,01% 1.667.021
01/06/2005 11,75 11,95 11,70 11,91 +1,53% 2,13% 1.452.620
31/05/2005 11,78 11,78 11,67 11,73 -0,42% 0,93% 3.254.891
30/05/2005 11,45 11,82 11,44 11,78 +2,43% 3,32% 2.191.482
27/05/2005 11,44 11,54 11,39 11,50 +0,44% 1,31% 3.278.516
26/05/2005 11,47 11,55 11,44 11,45 -0,43% 0,96% 1.666.221
25/05/2005 11,54 11,59 11,44 11,50 -0,69% 1,30% 829.679
24/05/2005 11,75 11,78 11,55 11,58 -1,45% 1,96% 1.703.054
23/05/2005 11,75 11,77 11,67 11,75 +1,12% 0,85% 1.099.138