🇪🇸 ACX.MC — Acerinox, S.A.

Materiales básicos Compra
← Volver

Precio actual

15,30 EUR

Máx. histórico

23,33

7257 días

Split 4:1 del 26/07/2004

Caída desde máximo

-34,42%

Rango 52 semanas

11,15 – 18,58

Variación hoy

+2,41%

Cierre anterior

14,94

Rango de hoy

14,94 – 15,40

Volumen hoy

1.017.833

Peor caída histórica

-63,03%

27/12/2006 → 05/03/2009

Recuperado en 4696 días

Volatilidad anualizada ⓘ

30,54%

Información
Nombre completo
Acerinox, S.A.
Divisa
EUR
Mercado
MCE
Sector
Materiales básicos
Industria
Steel
Empleados
9.151
PER ⓘ
28,87 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
19,38 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Acerinox, S.A., together with its subsidiaries, manufactures and distributes stainless steel and high-performance alloys in Spain, the United States, Africa, Asia, rest of Europe, and internationally. It operates through Stainless Steel and High-Performance Alloys segments. The company offers flat products, including slab, billet, black coil, plate, engraved coil/sheet, cold rolled coil and sheet, hot rolled coil and sheet, and circles; and stainless steel grades comprising austenitic, ferritic, duplex, and martensitic, as well as wire stainless steels for welding. It also provides long stainless steel products, such as wire, colour coated wire, reinforcement wire, wire rod, hexagonal wire rod, bar, hot rolled and cold rolled reinforcement bar, peeled bar, black bar, profiles, hot rolled reinforcement coil, and angles. In addition, the company offers high performance alloys, including nickel and nickel alloys, cobalt alloys, zirconium, special stainless steels, aluminum and copper, powder for 3D printing, and welding consumables. Its products are used for transport, industrial equipment and engineering, construction and infrastructure, food industry, household appliances and kitchenware, and energy and environmental technology applications. Acerinox, S.A. was incorporated in 1970 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6200 EUR · Yield: 4,05%
Fecha de pago Importe por participación
05/07/2010 0,3500 EUR
05/10/2009 0,1000 EUR
03/07/2009 0,1500 EUR
03/04/2009 0,1000 EUR
05/01/2009 0,1000 EUR
03/10/2008 0,1000 EUR
04/07/2008 0,1500 EUR
04/04/2008 0,1000 EUR
04/01/2008 0,1000 EUR
04/10/2007 0,1000 EUR
04/07/2007 0,1500 EUR
04/04/2007 0,1000 EUR
04/01/2007 0,1000 EUR
05/10/2006 0,0800 EUR
04/07/2006 0,1200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
26/07/2004 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2007 17,98 18,18 17,75 17,95 +0,17% 2,39% 1.939.585
16/05/2007 17,85 17,99 17,70 17,92 +0,67% 1,62% 2.342.017
15/05/2007 17,53 17,89 17,42 17,80 +1,19% 2,68% 2.705.993
14/05/2007 17,69 17,80 17,47 17,59 -0,23% 1,87% 2.121.360
11/05/2007 17,33 17,75 17,12 17,63 +1,73% 3,64% 3.715.344
10/05/2007 17,47 17,55 17,20 17,33 -0,91% 2,00% 2.837.706
09/05/2007 17,77 17,84 17,36 17,49 -1,58% 2,70% 3.746.996
08/05/2007 18,74 18,75 17,65 17,77 -4,82% 5,87% 6.025.609
07/05/2007 17,98 18,80 17,85 18,67 +5,12% 5,28% 3.278.168
04/05/2007 17,40 18,05 17,40 17,76 +2,19% 3,74% 2.850.018
03/05/2007 17,41 17,63 16,85 17,38 -0,23% 4,48% 4.070.121
02/05/2007 17,32 17,80 17,32 17,42 +0,00% 2,77% 2.183.994
30/04/2007 17,67 17,67 17,30 17,42 -1,41% 2,09% 2.219.179
27/04/2007 17,98 17,98 17,44 17,67 -1,72% 3,00% 2.097.926
26/04/2007 18,35 18,39 17,78 17,98 -0,55% 3,32% 1.722.671
25/04/2007 17,92 18,20 17,54 18,08 +0,89% 3,68% 2.351.220
24/04/2007 18,51 18,68 17,60 17,92 -3,50% 5,83% 4.380.355
23/04/2007 18,85 18,89 18,51 18,57 -1,43% 2,02% 1.648.431
20/04/2007 18,73 18,99 18,73 18,84 +1,13% 1,39% 1.981.123
19/04/2007 18,80 18,80 18,51 18,63 -1,58% 1,54% 2.178.509
18/04/2007 18,80 19,07 18,76 18,93 +0,11% 1,65% 2.420.295
17/04/2007 19,16 19,20 18,65 18,91 -1,30% 2,87% 3.359.478
16/04/2007 19,26 19,45 19,08 19,16 -0,52% 1,92% 2.291.294
13/04/2007 19,47 19,48 19,18 19,26 -0,62% 1,54% 1.497.311
12/04/2007 19,77 19,77 19,10 19,38 -1,12% 3,39% 2.571.010
11/04/2007 19,46 19,89 19,40 19,60 +0,87% 2,52% 3.288.441
10/04/2007 19,18 19,44 19,00 19,43 +1,62% 2,29% 2.629.756
05/04/2007 19,43 19,45 19,06 19,12 -1,19% 2,01% 1.653.420
04/04/2007 19,50 19,50 19,08 19,35 -0,77% 2,15% 1.905.916
03/04/2007 19,30 19,55 19,22 19,50 +1,46% 1,71% 2.795.077