🇪🇸 ACX.MC — Acerinox, S.A.

Materiales básicos Compra
← Volver

Precio actual

14,94 EUR

Máx. histórico

23,33

7254 días

Split 4:1 del 26/07/2004

Caída desde máximo

-35,96%

Rango 52 semanas

11,10 – 18,58

Variación hoy

-3,55%

Cierre anterior

15,49

Rango de hoy

14,87 – 15,51

Volumen hoy

1.434.514

Peor caída histórica

-63,03%

27/12/2006 → 05/03/2009

Recuperado en 4696 días

Volatilidad anualizada ⓘ

30,54%

Información
Nombre completo
Acerinox, S.A.
Divisa
EUR
Mercado
MCE
Sector
Materiales básicos
Industria
Steel
Empleados
9.151
PER ⓘ
28,19 (puede no estar actualizado)
Dividend yield
4,00% (puede no estar actualizado)
Precio objetivo analistas
19,38 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Acerinox, S.A., together with its subsidiaries, manufactures and distributes stainless steel and high-performance alloys in Spain, the United States, Africa, Asia, rest of Europe, and internationally. It operates through Stainless Steel and High-Performance Alloys segments. The company offers flat products, including slab, billet, black coil, plate, engraved coil/sheet, cold rolled coil and sheet, hot rolled coil and sheet, and circles; and stainless steel grades comprising austenitic, ferritic, duplex, and martensitic, as well as wire stainless steels for welding. It also provides long stainless steel products, such as wire, colour coated wire, reinforcement wire, wire rod, hexagonal wire rod, bar, hot rolled and cold rolled reinforcement bar, peeled bar, black bar, profiles, hot rolled reinforcement coil, and angles. In addition, the company offers high performance alloys, including nickel and nickel alloys, cobalt alloys, zirconium, special stainless steels, aluminum and copper, powder for 3D printing, and welding consumables. Its products are used for transport, industrial equipment and engineering, construction and infrastructure, food industry, household appliances and kitchenware, and energy and environmental technology applications. Acerinox, S.A. was incorporated in 1970 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6200 EUR · Yield: 4,15%
Fecha de pago Importe por participación
05/07/2010 0,3500 EUR
05/10/2009 0,1000 EUR
03/07/2009 0,1500 EUR
03/04/2009 0,1000 EUR
05/01/2009 0,1000 EUR
03/10/2008 0,1000 EUR
04/07/2008 0,1500 EUR
04/04/2008 0,1000 EUR
04/01/2008 0,1000 EUR
04/10/2007 0,1000 EUR
04/07/2007 0,1500 EUR
04/04/2007 0,1000 EUR
04/01/2007 0,1000 EUR
05/10/2006 0,0800 EUR
04/07/2006 0,1200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
26/07/2004 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2007 19,46 19,54 19,29 19,46 +0,52% 1,28% 2.014.763
07/08/2007 19,19 19,41 18,83 19,36 +1,95% 3,02% 2.761.323
06/08/2007 18,90 19,27 18,79 18,99 -0,42% 2,54% 1.924.522
03/08/2007 19,19 19,19 18,71 19,07 -0,16% 2,50% 2.478.449
02/08/2007 19,02 19,37 18,98 19,10 +0,53% 2,05% 1.893.339
01/08/2007 19,18 19,18 18,50 19,00 -0,94% 3,55% 3.032.290
31/07/2007 18,76 19,18 18,76 19,18 +2,62% 2,24% 3.618.298
30/07/2007 18,69 18,96 18,60 18,69 +0,05% 1,93% 2.225.905
27/07/2007 18,35 18,95 18,23 18,68 +0,21% 3,92% 3.716.007
26/07/2007 18,40 18,95 18,06 18,64 +1,58% 4,84% 3.996.776
25/07/2007 17,92 18,38 17,84 18,35 +1,94% 3,01% 2.276.296
24/07/2007 18,21 18,30 17,74 18,00 -1,21% 3,08% 3.869.916
23/07/2007 18,39 18,59 18,00 18,22 -0,44% 3,21% 1.909.726
20/07/2007 18,51 18,66 18,12 18,30 -1,03% 2,92% 1.660.217
19/07/2007 18,30 18,50 18,17 18,49 +1,43% 1,80% 1.246.738
18/07/2007 18,30 18,30 18,15 18,23 -0,87% 0,82% 1.068.205
17/07/2007 18,28 18,45 18,10 18,39 +0,66% 1,91% 1.796.793
16/07/2007 18,51 18,56 18,20 18,27 -0,87% 1,94% 1.752.945
13/07/2007 18,21 18,47 18,21 18,43 +1,71% 1,43% 2.100.272
12/07/2007 18,00 18,12 17,71 18,12 +1,40% 2,28% 1.940.488
11/07/2007 17,61 17,88 17,13 17,87 +1,13% 4,26% 1.434.678
10/07/2007 18,12 18,15 17,63 17,67 -2,48% 2,87% 1.829.261
09/07/2007 17,98 18,19 17,92 18,12 +1,12% 1,50% 1.629.201
06/07/2007 17,78 17,99 17,78 17,92 +0,56% 1,18% 1.208.484
05/07/2007 18,12 18,14 17,80 17,82 -1,11% 1,88% 1.257.816
04/07/2007 17,70 18,13 17,66 18,02 +1,01% 2,66% 1.220.880
03/07/2007 17,81 17,96 17,79 17,84 +0,17% 0,95% 2.023.220
02/07/2007 18,11 18,11 17,74 17,81 -1,82% 2,04% 2.858.192
29/06/2007 18,06 18,14 17,70 18,14 +0,89% 2,44% 1.844.937
28/06/2007 17,75 18,01 17,72 17,98 +1,30% 1,63% 1.609.173