🇪🇸 ACX.MC — Acerinox, S.A.

Materiales básicos Compra
← Volver

Precio actual

15,30 EUR

Máx. histórico

23,33

7257 días

Split 4:1 del 26/07/2004

Caída desde máximo

-34,42%

Rango 52 semanas

11,15 – 18,58

Variación hoy

+2,41%

Cierre anterior

14,94

Rango de hoy

14,94 – 15,40

Volumen hoy

1.017.833

Peor caída histórica

-63,03%

27/12/2006 → 05/03/2009

Recuperado en 4696 días

Volatilidad anualizada ⓘ

30,54%

Información
Nombre completo
Acerinox, S.A.
Divisa
EUR
Mercado
MCE
Sector
Materiales básicos
Industria
Steel
Empleados
9.151
PER ⓘ
28,87 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
19,38 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Acerinox, S.A., together with its subsidiaries, manufactures and distributes stainless steel and high-performance alloys in Spain, the United States, Africa, Asia, rest of Europe, and internationally. It operates through Stainless Steel and High-Performance Alloys segments. The company offers flat products, including slab, billet, black coil, plate, engraved coil/sheet, cold rolled coil and sheet, hot rolled coil and sheet, and circles; and stainless steel grades comprising austenitic, ferritic, duplex, and martensitic, as well as wire stainless steels for welding. It also provides long stainless steel products, such as wire, colour coated wire, reinforcement wire, wire rod, hexagonal wire rod, bar, hot rolled and cold rolled reinforcement bar, peeled bar, black bar, profiles, hot rolled reinforcement coil, and angles. In addition, the company offers high performance alloys, including nickel and nickel alloys, cobalt alloys, zirconium, special stainless steels, aluminum and copper, powder for 3D printing, and welding consumables. Its products are used for transport, industrial equipment and engineering, construction and infrastructure, food industry, household appliances and kitchenware, and energy and environmental technology applications. Acerinox, S.A. was incorporated in 1970 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6200 EUR · Yield: 4,05%
Fecha de pago Importe por participación
05/07/2010 0,3500 EUR
05/10/2009 0,1000 EUR
03/07/2009 0,1500 EUR
03/04/2009 0,1000 EUR
05/01/2009 0,1000 EUR
03/10/2008 0,1000 EUR
04/07/2008 0,1500 EUR
04/04/2008 0,1000 EUR
04/01/2008 0,1000 EUR
04/10/2007 0,1000 EUR
04/07/2007 0,1500 EUR
04/04/2007 0,1000 EUR
04/01/2007 0,1000 EUR
05/10/2006 0,0800 EUR
04/07/2006 0,1200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
26/07/2004 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2007 19,51 19,80 19,23 19,64 +0,67% 2,92% 2.312.461
19/09/2007 19,00 19,56 19,00 19,51 +2,68% 2,95% 4.570.777
18/09/2007 18,09 19,00 18,04 19,00 +4,68% 5,31% 3.169.490
17/09/2007 18,34 18,36 17,80 18,15 -0,93% 3,05% 1.335.150
14/09/2007 18,36 18,50 18,08 18,32 -0,05% 2,29% 1.551.243
13/09/2007 18,17 18,42 18,08 18,33 +0,38% 1,87% 1.232.985
12/09/2007 18,40 18,42 17,93 18,26 -0,27% 2,66% 2.086.331
11/09/2007 18,29 18,48 18,12 18,31 +0,66% 1,97% 1.166.387
10/09/2007 18,38 18,69 18,11 18,19 -0,98% 3,16% 1.756.845
07/09/2007 18,80 18,94 18,24 18,37 -2,29% 3,72% 3.833.084
06/09/2007 18,47 18,81 18,25 18,80 +2,23% 3,03% 2.670.557
05/09/2007 18,65 18,68 18,32 18,39 -1,50% 1,93% 1.777.197
04/09/2007 18,62 18,75 18,39 18,67 +0,38% 1,93% 1.238.622
03/09/2007 18,58 18,78 18,42 18,60 +0,76% 1,94% 918.606
31/08/2007 18,24 18,62 18,22 18,46 +1,60% 2,19% 1.664.648
30/08/2007 17,97 18,26 17,85 18,17 +1,11% 2,28% 1.291.094
29/08/2007 17,52 18,07 17,52 17,97 +1,70% 3,14% 1.720.392
28/08/2007 17,96 18,09 17,61 17,67 -2,05% 2,67% 1.568.084
27/08/2007 18,09 18,22 17,82 18,04 +0,17% 2,21% 738.580
24/08/2007 17,76 18,08 17,30 18,01 +0,61% 4,39% 1.743.174
23/08/2007 18,03 18,15 17,87 17,90 +0,28% 1,55% 2.737.929
22/08/2007 17,51 18,00 17,44 17,85 +2,41% 3,20% 2.310.180
21/08/2007 17,43 17,64 17,03 17,43 +0,23% 3,50% 1.734.792
20/08/2007 17,47 17,94 17,32 17,39 -0,46% 3,55% 1.616.097
17/08/2007 17,25 17,95 16,74 17,47 +1,22% 7,01% 2.358.978
16/08/2007 18,08 18,32 17,20 17,26 -6,60% 6,19% 3.981.338
15/08/2007 18,20 18,72 18,02 18,48 +1,09% 3,85% 1.302.562
14/08/2007 18,40 18,60 18,23 18,28 -2,30% 2,01% 1.194.397
13/08/2007 18,37 18,80 18,21 18,71 +2,92% 3,21% 1.887.465
10/08/2007 18,62 18,69 18,04 18,18 -4,16% 3,49% 2.774.238