🇪🇸 ACX.MC — Acerinox, S.A.

Materiales básicos Compra
← Volver

Precio actual

14,94 EUR

Máx. histórico

23,33

7254 días

Split 4:1 del 26/07/2004

Caída desde máximo

-35,96%

Rango 52 semanas

11,10 – 18,58

Variación hoy

-3,55%

Cierre anterior

15,49

Rango de hoy

14,87 – 15,51

Volumen hoy

1.434.514

Peor caída histórica

-63,03%

27/12/2006 → 05/03/2009

Recuperado en 4696 días

Volatilidad anualizada ⓘ

30,54%

Información
Nombre completo
Acerinox, S.A.
Divisa
EUR
Mercado
MCE
Sector
Materiales básicos
Industria
Steel
Empleados
9.151
PER ⓘ
28,19 (puede no estar actualizado)
Dividend yield
4,00% (puede no estar actualizado)
Precio objetivo analistas
19,38 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Acerinox, S.A., together with its subsidiaries, manufactures and distributes stainless steel and high-performance alloys in Spain, the United States, Africa, Asia, rest of Europe, and internationally. It operates through Stainless Steel and High-Performance Alloys segments. The company offers flat products, including slab, billet, black coil, plate, engraved coil/sheet, cold rolled coil and sheet, hot rolled coil and sheet, and circles; and stainless steel grades comprising austenitic, ferritic, duplex, and martensitic, as well as wire stainless steels for welding. It also provides long stainless steel products, such as wire, colour coated wire, reinforcement wire, wire rod, hexagonal wire rod, bar, hot rolled and cold rolled reinforcement bar, peeled bar, black bar, profiles, hot rolled reinforcement coil, and angles. In addition, the company offers high performance alloys, including nickel and nickel alloys, cobalt alloys, zirconium, special stainless steels, aluminum and copper, powder for 3D printing, and welding consumables. Its products are used for transport, industrial equipment and engineering, construction and infrastructure, food industry, household appliances and kitchenware, and energy and environmental technology applications. Acerinox, S.A. was incorporated in 1970 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6200 EUR · Yield: 4,15%
Fecha de pago Importe por participación
05/07/2010 0,3500 EUR
05/10/2009 0,1000 EUR
03/07/2009 0,1500 EUR
03/04/2009 0,1000 EUR
05/01/2009 0,1000 EUR
03/10/2008 0,1000 EUR
04/07/2008 0,1500 EUR
04/04/2008 0,1000 EUR
04/01/2008 0,1000 EUR
04/10/2007 0,1000 EUR
04/07/2007 0,1500 EUR
04/04/2007 0,1000 EUR
04/01/2007 0,1000 EUR
05/10/2006 0,0800 EUR
04/07/2006 0,1200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
26/07/2004 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2010 12,51 12,94 12,30 12,80 +1,95% 5,12% 1.120.872
09/06/2010 12,37 12,55 12,23 12,55 +1,83% 2,59% 596.862
08/06/2010 12,66 12,71 12,15 12,33 -1,32% 4,39% 1.559.140
07/06/2010 12,62 12,72 12,36 12,49 -1,65% 2,89% 856.524
04/06/2010 12,84 13,03 12,51 12,70 -0,66% 4,01% 1.290.121
03/06/2010 13,03 13,21 12,73 12,79 -0,20% 3,69% 779.822
02/06/2010 12,91 12,95 12,63 12,81 -0,81% 2,48% 708.001
01/06/2010 12,88 13,05 12,45 12,92 -0,12% 4,62% 943.016
31/05/2010 12,83 13,06 12,83 12,93 +0,12% 1,79% 452.883
28/05/2010 13,01 13,14 12,87 12,92 -0,46% 2,04% 771.984
27/05/2010 12,98 13,17 12,81 12,98 +1,96% 2,74% 1.667.518
26/05/2010 12,63 12,93 12,61 12,73 +1,27% 2,49% 4.064.003
25/05/2010 12,44 12,69 12,32 12,57 -2,26% 2,94% 1.726.895
24/05/2010 12,99 13,17 12,43 12,86 -1,04% 5,74% 1.356.589
21/05/2010 12,94 13,05 12,58 12,99 +0,66% 3,67% 2.637.408
20/05/2010 13,10 13,23 12,61 12,91 -1,56% 4,73% 1.881.009
19/05/2010 13,27 13,45 13,00 13,11 -2,24% 3,35% 1.475.771
18/05/2010 13,49 13,69 13,33 13,41 +0,90% 2,63% 804.754
17/05/2010 13,26 13,72 13,22 13,29 -1,81% 3,77% 1.421.872
14/05/2010 14,16 14,17 13,34 13,54 -4,38% 5,86% 2.216.772
13/05/2010 14,11 14,27 13,86 14,16 +0,32% 2,91% 1.339.619
12/05/2010 13,98 14,41 13,82 14,11 +0,97% 4,22% 1.554.470
11/05/2010 14,04 14,25 13,87 13,98 -2,07% 2,67% 1.316.609
10/05/2010 14,00 14,37 13,80 14,27 +6,25% 4,07% 2.421.595
07/05/2010 13,81 13,96 13,30 13,43 -2,75% 4,78% 2.052.182
06/05/2010 13,72 14,17 13,62 13,81 -0,83% 4,01% 1.712.498
05/05/2010 14,34 14,55 13,82 13,93 -3,50% 5,09% 2.837.522
04/05/2010 14,86 15,00 14,30 14,43 -3,41% 4,71% 1.756.487
03/05/2010 15,00 15,10 14,80 14,94 -0,47% 1,97% 439.208
30/04/2010 15,04 15,30 14,84 15,01 -0,20% 3,06% 1.411.220