🇪🇸 ACX.MC — Acerinox, S.A.

Materiales básicos Compra
← Volver

Precio actual

15,49 EUR

Máx. histórico

23,33

7253 días

Split 4:1 del 26/07/2004

Caída desde máximo

-33,60%

Rango 52 semanas

11,10 – 18,58

Variación hoy

-2,09%

Cierre anterior

15,82

Rango de hoy

15,19 – 16,23

Volumen hoy

751.658

Peor caída histórica

-63,03%

27/12/2006 → 05/03/2009

Recuperado en 4696 días

Volatilidad anualizada ⓘ

30,53%

Información
Nombre completo
Acerinox, S.A.
Divisa
EUR
Mercado
MCE
Sector
Materiales básicos
Industria
Steel
Empleados
9.151
PER ⓘ
29,23 (puede no estar actualizado)
Dividend yield
3,92% (puede no estar actualizado)
Precio objetivo analistas
19,38 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Acerinox, S.A., together with its subsidiaries, manufactures and distributes stainless steel and high-performance alloys in Spain, the United States, Africa, Asia, rest of Europe, and internationally. It operates through Stainless Steel and High-Performance Alloys segments. The company offers flat products, including slab, billet, black coil, plate, engraved coil/sheet, cold rolled coil and sheet, hot rolled coil and sheet, and circles; and stainless steel grades comprising austenitic, ferritic, duplex, and martensitic, as well as wire stainless steels for welding. It also provides long stainless steel products, such as wire, colour coated wire, reinforcement wire, wire rod, hexagonal wire rod, bar, hot rolled and cold rolled reinforcement bar, peeled bar, black bar, profiles, hot rolled reinforcement coil, and angles. In addition, the company offers high performance alloys, including nickel and nickel alloys, cobalt alloys, zirconium, special stainless steels, aluminum and copper, powder for 3D printing, and welding consumables. Its products are used for transport, industrial equipment and engineering, construction and infrastructure, food industry, household appliances and kitchenware, and energy and environmental technology applications. Acerinox, S.A. was incorporated in 1970 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6200 EUR · Yield: 4,00%
Fecha de pago Importe por participación
03/07/2017 0,4500 EUR
22/06/2016 0,4400 EUR
17/06/2015 0,4490 EUR
24/06/2014 0,4490 EUR
18/06/2013 0,4330 EUR
05/10/2012 0,1000 EUR
05/07/2012 0,1500 EUR
04/04/2012 0,1000 EUR
05/01/2012 0,1000 EUR
05/10/2011 0,1000 EUR
05/07/2011 0,1500 EUR
10/05/2011 0,1000 EUR
05/04/2011 0,1000 EUR
05/01/2011 0,1000 EUR
05/10/2010 0,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
26/07/2004 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2017 11,40 11,62 11,29 11,49 +0,92% 2,85% 1.537.424
04/12/2017 11,26 11,47 11,21 11,39 +2,85% 2,35% 1.215.738
01/12/2017 11,20 11,27 11,06 11,07 -1,99% 1,87% 1.352.553
30/11/2017 11,30 11,46 11,26 11,30 -0,26% 1,81% 1.072.357
29/11/2017 11,39 11,44 11,33 11,33 +0,22% 1,01% 858.040
28/11/2017 11,22 11,34 11,21 11,30 +0,00% 1,20% 865.995
27/11/2017 11,41 11,47 11,28 11,30 -1,05% 1,71% 1.048.493
24/11/2017 11,60 11,60 11,40 11,42 -0,78% 1,72% 664.704
23/11/2017 11,39 11,58 11,35 11,51 +0,74% 1,98% 1.200.600
22/11/2017 11,32 11,49 11,25 11,43 +0,79% 2,08% 602.861
21/11/2017 11,27 11,39 11,25 11,34 +0,49% 1,24% 692.212
20/11/2017 11,26 11,32 11,10 11,28 +0,18% 1,91% 1.231.466
17/11/2017 11,35 11,40 11,26 11,26 -0,79% 1,28% 1.110.202
16/11/2017 11,30 11,50 11,19 11,35 +0,98% 2,70% 1.533.085
15/11/2017 11,10 11,25 10,97 11,24 +0,40% 2,52% 1.149.177
14/11/2017 11,33 11,40 11,17 11,20 -0,89% 2,08% 1.627.740
13/11/2017 11,57 11,59 11,19 11,30 -1,74% 3,50% 1.831.407
10/11/2017 11,71 11,72 11,42 11,50 -1,75% 2,56% 2.191.090
09/11/2017 11,95 11,95 11,51 11,70 -2,38% 3,72% 1.965.551
08/11/2017 11,98 12,03 11,91 11,99 +0,04% 0,96% 809.502
07/11/2017 12,08 12,13 11,89 11,98 -0,46% 1,99% 1.507.349
06/11/2017 12,10 12,17 11,96 12,04 -0,21% 1,74% 1.063.883
03/11/2017 12,40 12,40 11,92 12,06 -2,51% 3,87% 2.096.846
02/11/2017 12,63 12,75 12,17 12,37 -2,21% 4,59% 2.426.709
01/11/2017 12,44 12,82 12,44 12,65 +2,55% 3,10% 2.194.423
31/10/2017 11,98 12,41 11,75 12,34 +1,86% 5,51% 3.633.691
30/10/2017 12,13 12,15 11,90 12,11 +1,51% 2,06% 1.207.876
27/10/2017 12,12 12,12 11,71 11,93 -1,93% 3,38% 1.572.808
26/10/2017 12,39 12,48 12,00 12,17 -1,93% 3,84% 2.712.418
25/10/2017 12,58 12,64 12,36 12,41 -1,55% 2,23% 803.154