🇪🇸 ACX.MC — Acerinox, S.A.

Materiales básicos Compra
← Volver

Precio actual

14,94 EUR

Máx. histórico

23,33

7254 días

Split 4:1 del 26/07/2004

Caída desde máximo

-35,96%

Rango 52 semanas

11,10 – 18,58

Variación hoy

-3,55%

Cierre anterior

15,49

Rango de hoy

14,87 – 15,51

Volumen hoy

1.434.514

Peor caída histórica

-63,03%

27/12/2006 → 05/03/2009

Recuperado en 4696 días

Volatilidad anualizada ⓘ

30,54%

Información
Nombre completo
Acerinox, S.A.
Divisa
EUR
Mercado
MCE
Sector
Materiales básicos
Industria
Steel
Empleados
9.151
PER ⓘ
28,19 (puede no estar actualizado)
Dividend yield
4,00% (puede no estar actualizado)
Precio objetivo analistas
19,38 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Acerinox, S.A., together with its subsidiaries, manufactures and distributes stainless steel and high-performance alloys in Spain, the United States, Africa, Asia, rest of Europe, and internationally. It operates through Stainless Steel and High-Performance Alloys segments. The company offers flat products, including slab, billet, black coil, plate, engraved coil/sheet, cold rolled coil and sheet, hot rolled coil and sheet, and circles; and stainless steel grades comprising austenitic, ferritic, duplex, and martensitic, as well as wire stainless steels for welding. It also provides long stainless steel products, such as wire, colour coated wire, reinforcement wire, wire rod, hexagonal wire rod, bar, hot rolled and cold rolled reinforcement bar, peeled bar, black bar, profiles, hot rolled reinforcement coil, and angles. In addition, the company offers high performance alloys, including nickel and nickel alloys, cobalt alloys, zirconium, special stainless steels, aluminum and copper, powder for 3D printing, and welding consumables. Its products are used for transport, industrial equipment and engineering, construction and infrastructure, food industry, household appliances and kitchenware, and energy and environmental technology applications. Acerinox, S.A. was incorporated in 1970 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6200 EUR · Yield: 4,15%
Fecha de pago Importe por participación
03/07/2017 0,4500 EUR
22/06/2016 0,4400 EUR
17/06/2015 0,4490 EUR
24/06/2014 0,4490 EUR
18/06/2013 0,4330 EUR
05/10/2012 0,1000 EUR
05/07/2012 0,1500 EUR
04/04/2012 0,1000 EUR
05/01/2012 0,1000 EUR
05/10/2011 0,1000 EUR
05/07/2011 0,1500 EUR
10/05/2011 0,1000 EUR
05/04/2011 0,1000 EUR
05/01/2011 0,1000 EUR
05/10/2010 0,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
26/07/2004 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2007 19,00 19,12 18,85 19,05 +0,53% 1,42% 1.791.544
29/03/2007 18,85 19,00 18,68 18,95 +0,53% 1,70% 2.797.451
28/03/2007 19,03 19,14 18,75 18,85 -1,15% 2,05% 1.688.810
27/03/2007 19,00 19,17 18,92 19,07 +1,11% 1,32% 1.729.476
26/03/2007 18,77 19,08 18,75 18,86 +0,53% 1,76% 2.688.459
23/03/2007 19,00 19,05 18,65 18,76 -1,52% 2,11% 3.761.370
22/03/2007 19,27 19,30 18,95 19,05 +0,69% 1,82% 2.429.817
21/03/2007 18,84 18,97 18,80 18,92 +0,05% 0,90% 1.612.734
20/03/2007 19,00 19,01 18,73 18,91 -0,47% 1,47% 3.687.843
19/03/2007 19,00 19,25 18,82 19,00 +0,00% 2,26% 3.815.150
16/03/2007 18,70 19,12 18,47 19,00 +1,28% 3,48% 5.737.485
15/03/2007 18,72 19,10 18,55 18,76 +1,68% 2,94% 2.833.764
14/03/2007 18,84 18,84 18,20 18,45 -2,07% 3,40% 2.669.728
13/03/2007 19,03 19,25 18,84 18,84 -1,00% 2,15% 3.220.615
12/03/2007 19,51 19,51 18,74 19,03 -1,65% 3,95% 2.943.935
09/03/2007 19,29 19,54 19,05 19,35 +0,05% 2,54% 1.402.835
08/03/2007 19,01 19,41 19,01 19,34 +1,74% 2,10% 2.376.228
07/03/2007 18,90 19,18 18,73 19,01 +1,55% 2,38% 2.584.961
06/03/2007 18,76 19,21 18,60 18,72 -0,21% 3,25% 2.574.863
05/03/2007 18,62 18,93 18,20 18,76 -2,65% 3,92% 4.532.415
02/03/2007 19,49 19,49 18,85 19,27 -1,13% 3,28% 4.955.130
01/03/2007 20,37 20,37 18,95 19,49 -3,18% 6,97% 4.641.989
28/02/2007 19,65 20,88 18,90 20,13 +0,10% 10,08% 5.219.540
27/02/2007 21,29 21,33 19,99 20,11 -5,98% 6,29% 3.377.438
26/02/2007 20,70 21,42 20,70 21,39 +3,23% 3,48% 2.051.858
23/02/2007 20,98 20,98 20,56 20,72 -0,38% 2,00% 1.385.523
22/02/2007 20,66 20,98 20,66 20,80 +1,22% 1,55% 2.013.200
21/02/2007 21,29 21,33 20,51 20,55 -3,07% 3,85% 2.957.313
20/02/2007 21,43 21,43 21,10 21,20 -0,80% 1,54% 960.672
19/02/2007 21,42 21,43 21,06 21,37 +0,00% 1,73% 1.020.311