🇪🇸 ACX.MC — Acerinox, S.A.

Materiales básicos Compra
← Volver

Precio actual

14,94 EUR

Máx. histórico

23,33

7254 días

Split 4:1 del 26/07/2004

Caída desde máximo

-35,96%

Rango 52 semanas

11,10 – 18,58

Variación hoy

-3,55%

Cierre anterior

15,49

Rango de hoy

14,87 – 15,51

Volumen hoy

1.434.514

Peor caída histórica

-63,03%

27/12/2006 → 05/03/2009

Recuperado en 4696 días

Volatilidad anualizada ⓘ

30,54%

Información
Nombre completo
Acerinox, S.A.
Divisa
EUR
Mercado
MCE
Sector
Materiales básicos
Industria
Steel
Empleados
9.151
PER ⓘ
28,19 (puede no estar actualizado)
Dividend yield
4,00% (puede no estar actualizado)
Precio objetivo analistas
19,38 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Acerinox, S.A., together with its subsidiaries, manufactures and distributes stainless steel and high-performance alloys in Spain, the United States, Africa, Asia, rest of Europe, and internationally. It operates through Stainless Steel and High-Performance Alloys segments. The company offers flat products, including slab, billet, black coil, plate, engraved coil/sheet, cold rolled coil and sheet, hot rolled coil and sheet, and circles; and stainless steel grades comprising austenitic, ferritic, duplex, and martensitic, as well as wire stainless steels for welding. It also provides long stainless steel products, such as wire, colour coated wire, reinforcement wire, wire rod, hexagonal wire rod, bar, hot rolled and cold rolled reinforcement bar, peeled bar, black bar, profiles, hot rolled reinforcement coil, and angles. In addition, the company offers high performance alloys, including nickel and nickel alloys, cobalt alloys, zirconium, special stainless steels, aluminum and copper, powder for 3D printing, and welding consumables. Its products are used for transport, industrial equipment and engineering, construction and infrastructure, food industry, household appliances and kitchenware, and energy and environmental technology applications. Acerinox, S.A. was incorporated in 1970 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6200 EUR · Yield: 4,15%
Fecha de pago Importe por participación
03/07/2017 0,4500 EUR
22/06/2016 0,4400 EUR
17/06/2015 0,4490 EUR
24/06/2014 0,4490 EUR
18/06/2013 0,4330 EUR
05/10/2012 0,1000 EUR
05/07/2012 0,1500 EUR
04/04/2012 0,1000 EUR
05/01/2012 0,1000 EUR
05/10/2011 0,1000 EUR
05/07/2011 0,1500 EUR
10/05/2011 0,1000 EUR
05/04/2011 0,1000 EUR
05/01/2011 0,1000 EUR
05/10/2010 0,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
26/07/2004 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2008 12,75 13,39 12,54 13,32 +3,50% 6,67% 1.500.908
17/07/2008 12,90 12,97 12,65 12,87 +3,12% 2,48% 2.250.644
16/07/2008 12,47 12,64 12,28 12,48 +0,08% 2,89% 1.587.244
15/07/2008 12,72 12,74 12,24 12,47 -3,03% 3,93% 1.842.150
14/07/2008 12,84 13,09 12,79 12,86 +0,70% 2,34% 1.834.365
11/07/2008 13,25 13,33 12,71 12,77 -3,11% 4,68% 1.882.469
10/07/2008 13,03 13,32 12,96 13,18 -0,53% 2,76% 1.303.781
09/07/2008 13,15 13,31 12,95 13,25 +2,08% 2,74% 2.188.018
08/07/2008 13,23 13,23 12,75 12,98 -1,89% 3,63% 1.503.239
07/07/2008 13,16 13,27 13,01 13,23 +0,76% 1,98% 1.292.735
04/07/2008 13,49 13,52 13,02 13,13 -2,67% 3,71% 1.237.313
03/07/2008 13,60 13,60 13,10 13,49 -2,74% 3,68% 3.047.890
02/07/2008 14,04 14,23 13,50 13,87 -1,63% 5,20% 2.126.720
01/07/2008 14,58 14,65 13,97 14,10 -3,62% 4,66% 2.017.686
30/06/2008 14,82 14,82 14,44 14,63 -1,28% 2,56% 1.721.346
27/06/2008 14,47 14,85 14,33 14,82 +1,72% 3,59% 867.391
26/06/2008 14,77 14,97 14,53 14,57 -1,69% 2,98% 1.074.520
25/06/2008 14,83 14,92 14,71 14,82 -0,20% 1,42% 1.198.905
24/06/2008 14,70 15,05 14,29 14,85 +1,43% 5,17% 1.744.899
23/06/2008 15,03 15,16 14,35 14,64 -2,59% 5,39% 3.553.078
20/06/2008 15,27 15,27 14,83 15,03 -0,86% 2,88% 1.946.053
19/06/2008 15,00 15,34 14,92 15,16 +1,07% 2,80% 2.377.273
18/06/2008 15,33 15,35 14,80 15,00 -2,79% 3,59% 1.993.249
17/06/2008 15,34 15,62 15,23 15,43 +0,78% 2,54% 1.749.327
16/06/2008 15,33 15,46 15,17 15,31 -0,13% 1,89% 1.014.774
13/06/2008 15,23 15,41 14,92 15,33 +0,66% 3,22% 2.162.444
12/06/2008 15,19 15,42 15,03 15,23 +0,26% 2,57% 1.572.379
11/06/2008 15,40 15,47 15,05 15,19 -1,36% 2,73% 2.086.430
10/06/2008 15,87 16,05 15,22 15,40 -4,05% 5,23% 3.219.667
09/06/2008 16,19 16,25 15,92 16,05 -0,86% 2,04% 1.583.561