🇪🇸 ACX.MC — Acerinox, S.A.

Materiales básicos Compra
← Volver

Precio actual

14,94 EUR

Máx. histórico

23,33

7254 días

Split 4:1 del 26/07/2004

Caída desde máximo

-35,96%

Rango 52 semanas

11,10 – 18,58

Variación hoy

-3,55%

Cierre anterior

15,49

Rango de hoy

14,87 – 15,51

Volumen hoy

1.434.514

Peor caída histórica

-63,03%

27/12/2006 → 05/03/2009

Recuperado en 4696 días

Volatilidad anualizada ⓘ

30,54%

Información
Nombre completo
Acerinox, S.A.
Divisa
EUR
Mercado
MCE
Sector
Materiales básicos
Industria
Steel
Empleados
9.151
PER ⓘ
28,19 (puede no estar actualizado)
Dividend yield
4,00% (puede no estar actualizado)
Precio objetivo analistas
19,38 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Acerinox, S.A., together with its subsidiaries, manufactures and distributes stainless steel and high-performance alloys in Spain, the United States, Africa, Asia, rest of Europe, and internationally. It operates through Stainless Steel and High-Performance Alloys segments. The company offers flat products, including slab, billet, black coil, plate, engraved coil/sheet, cold rolled coil and sheet, hot rolled coil and sheet, and circles; and stainless steel grades comprising austenitic, ferritic, duplex, and martensitic, as well as wire stainless steels for welding. It also provides long stainless steel products, such as wire, colour coated wire, reinforcement wire, wire rod, hexagonal wire rod, bar, hot rolled and cold rolled reinforcement bar, peeled bar, black bar, profiles, hot rolled reinforcement coil, and angles. In addition, the company offers high performance alloys, including nickel and nickel alloys, cobalt alloys, zirconium, special stainless steels, aluminum and copper, powder for 3D printing, and welding consumables. Its products are used for transport, industrial equipment and engineering, construction and infrastructure, food industry, household appliances and kitchenware, and energy and environmental technology applications. Acerinox, S.A. was incorporated in 1970 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6200 EUR · Yield: 4,15%
Fecha de pago Importe por participación
03/07/2017 0,4500 EUR
22/06/2016 0,4400 EUR
17/06/2015 0,4490 EUR
24/06/2014 0,4490 EUR
18/06/2013 0,4330 EUR
05/10/2012 0,1000 EUR
05/07/2012 0,1500 EUR
04/04/2012 0,1000 EUR
05/01/2012 0,1000 EUR
05/10/2011 0,1000 EUR
05/07/2011 0,1500 EUR
10/05/2011 0,1000 EUR
05/04/2011 0,1000 EUR
05/01/2011 0,1000 EUR
05/10/2010 0,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
26/07/2004 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2011 13,35 13,35 13,02 13,06 -1,66% 2,44% 944.252
18/02/2011 13,36 13,37 13,14 13,28 -0,15% 1,72% 710.791
17/02/2011 13,39 13,50 13,18 13,30 -0,37% 2,43% 1.496.295
16/02/2011 13,16 13,44 13,16 13,35 +1,44% 2,09% 1.470.894
15/02/2011 13,06 13,26 13,00 13,16 +1,08% 1,99% 1.614.418
14/02/2011 12,93 13,12 12,88 13,02 +0,81% 1,86% 1.107.492
11/02/2011 12,85 13,05 12,71 12,92 -0,04% 2,65% 1.260.166
10/02/2011 12,83 12,93 12,69 12,92 +0,08% 1,87% 1.249.440
09/02/2011 13,02 13,13 12,85 12,91 -0,50% 2,15% 738.787
08/02/2011 12,83 13,10 12,82 12,98 +1,05% 2,22% 2.095.358
07/02/2011 12,70 12,92 12,63 12,84 +1,74% 2,32% 2.487.649
04/02/2011 12,44 12,64 12,42 12,62 +1,12% 1,77% 1.132.990
03/02/2011 12,74 12,83 12,36 12,48 -1,19% 3,73% 1.560.158
02/02/2011 12,54 12,69 12,48 12,63 +1,45% 1,67% 1.732.581
01/02/2011 12,56 12,56 12,38 12,45 +0,08% 1,43% 1.345.846
31/01/2011 12,57 12,65 12,34 12,44 -0,92% 2,51% 1.216.672
28/01/2011 12,63 12,71 12,49 12,56 -0,36% 1,74% 1.282.254
27/01/2011 12,79 12,79 12,55 12,60 -0,87% 1,88% 2.233.860
26/01/2011 12,76 12,84 12,64 12,71 +0,28% 1,53% 1.393.372
25/01/2011 12,58 12,87 12,50 12,68 +2,42% 2,94% 1.868.357
24/01/2011 12,67 12,78 12,36 12,38 -1,39% 3,28% 1.549.540
21/01/2011 12,50 12,67 12,42 12,55 +0,40% 2,00% 1.576.167
20/01/2011 12,74 12,74 12,32 12,50 -2,04% 3,30% 1.820.472
19/01/2011 13,16 13,20 12,75 12,76 -2,26% 3,42% 1.508.835
18/01/2011 13,01 13,18 12,94 13,06 +0,97% 1,84% 1.383.277
17/01/2011 13,13 13,18 12,85 12,93 -1,41% 2,51% 808.265
14/01/2011 13,10 13,30 13,00 13,12 +0,08% 2,29% 1.256.635
13/01/2011 12,99 13,24 12,98 13,11 +1,00% 2,04% 1.293.211
12/01/2011 12,65 13,04 12,64 12,98 +2,53% 3,20% 1.371.426
11/01/2011 12,41 12,70 12,41 12,66 +1,81% 2,30% 1.035.544