🇪🇸 ACX.MC — Acerinox, S.A.
Materiales básicos CompraPrecio actual
14,94 EUR
Máx. histórico
23,33
7254 días
Split 4:1 del 26/07/2004
Caída desde máximo
-35,96%
Rango 52 semanas
11,10 – 18,58
Variación hoy
-3,55%
Cierre anterior
15,49
Rango de hoy
14,87 – 15,51
Volumen hoy
1.434.514
Peor caída histórica
-63,03%
27/12/2006 → 05/03/2009
Recuperado en 4696 días
Volatilidad anualizada ⓘ
30,54%
- Nombre completo
- Acerinox, S.A.
- Divisa
- EUR
- Mercado
- MCE
- Sector
- Materiales básicos
- Industria
- Steel
- Empleados
- 9.151
- PER ⓘ
- 28,19 (puede no estar actualizado)
- Dividend yield
- 4,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,38 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Acerinox, S.A., together with its subsidiaries, manufactures and distributes stainless steel and high-performance alloys in Spain, the United States, Africa, Asia, rest of Europe, and internationally. It operates through Stainless Steel and High-Performance Alloys segments. The company offers flat products, including slab, billet, black coil, plate, engraved coil/sheet, cold rolled coil and sheet, hot rolled coil and sheet, and circles; and stainless steel grades comprising austenitic, ferritic, duplex, and martensitic, as well as wire stainless steels for welding. It also provides long stainless steel products, such as wire, colour coated wire, reinforcement wire, wire rod, hexagonal wire rod, bar, hot rolled and cold rolled reinforcement bar, peeled bar, black bar, profiles, hot rolled reinforcement coil, and angles. In addition, the company offers high performance alloys, including nickel and nickel alloys, cobalt alloys, zirconium, special stainless steels, aluminum and copper, powder for 3D printing, and welding consumables. Its products are used for transport, industrial equipment and engineering, construction and infrastructure, food industry, household appliances and kitchenware, and energy and environmental technology applications. Acerinox, S.A. was incorporated in 1970 and is headquartered in Madrid, Spain.
| Fecha de pago | Importe por participación |
|---|---|
| 03/07/2017 | 0,4500 EUR |
| 22/06/2016 | 0,4400 EUR |
| 17/06/2015 | 0,4490 EUR |
| 24/06/2014 | 0,4490 EUR |
| 18/06/2013 | 0,4330 EUR |
| 05/10/2012 | 0,1000 EUR |
| 05/07/2012 | 0,1500 EUR |
| 04/04/2012 | 0,1000 EUR |
| 05/01/2012 | 0,1000 EUR |
| 05/10/2011 | 0,1000 EUR |
| 05/07/2011 | 0,1500 EUR |
| 10/05/2011 | 0,1000 EUR |
| 05/04/2011 | 0,1000 EUR |
| 05/01/2011 | 0,1000 EUR |
| 05/10/2010 | 0,1000 EUR |
| Fecha | Ratio |
|---|---|
| 26/07/2004 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/09/2025 | 10,48 | 10,60 | 10,48 | 10,58 | +0,28% | 1,15% | 355.018 |
| 03/09/2025 | 10,48 | 10,70 | 10,46 | 10,55 | +0,76% | 2,29% | 385.302 |
| 02/09/2025 | 10,60 | 10,64 | 10,45 | 10,47 | -1,60% | 1,79% | 503.234 |
| 01/09/2025 | 10,54 | 10,66 | 10,54 | 10,64 | +0,85% | 1,14% | 323.618 |
| 29/08/2025 | 10,66 | 10,70 | 10,52 | 10,55 | -0,94% | 1,69% | 477.973 |
| 28/08/2025 | 10,60 | 10,80 | 10,60 | 10,65 | +0,28% | 1,89% | 345.319 |
| 27/08/2025 | 10,71 | 10,76 | 10,61 | 10,62 | -0,75% | 1,40% | 357.613 |
| 26/08/2025 | 10,85 | 10,85 | 10,69 | 10,70 | -1,74% | 1,47% | 622.903 |
| 25/08/2025 | 10,80 | 10,91 | 10,77 | 10,89 | +0,83% | 1,30% | 430.047 |
| 22/08/2025 | 10,69 | 10,82 | 10,67 | 10,80 | +0,65% | 1,40% | 445.900 |
| 21/08/2025 | 10,89 | 10,91 | 10,66 | 10,73 | -1,47% | 2,30% | 695.118 |
| 20/08/2025 | 10,90 | 10,93 | 10,84 | 10,89 | -0,55% | 0,83% | 345.082 |
| 19/08/2025 | 10,69 | 11,01 | 10,69 | 10,95 | +2,43% | 2,99% | 1.555.624 |
| 18/08/2025 | 10,69 | 10,70 | 10,55 | 10,69 | -0,28% | 1,40% | 578.047 |
| 15/08/2025 | 10,68 | 10,85 | 10,68 | 10,72 | +0,47% | 1,59% | 1.183.943 |
| 14/08/2025 | 10,58 | 10,67 | 10,56 | 10,67 | +0,57% | 1,04% | 415.292 |
| 13/08/2025 | 10,63 | 10,63 | 10,54 | 10,61 | +0,09% | 0,85% | 401.663 |
| 12/08/2025 | 10,52 | 10,64 | 10,47 | 10,60 | +1,15% | 1,62% | 532.771 |
| 11/08/2025 | 10,60 | 10,61 | 10,46 | 10,48 | -0,66% | 1,42% | 502.895 |
| 08/08/2025 | 10,44 | 10,57 | 10,43 | 10,55 | +1,44% | 1,34% | 1.037.558 |
| 07/08/2025 | 10,12 | 10,43 | 10,09 | 10,40 | +3,28% | 3,36% | 1.161.586 |
| 06/08/2025 | 10,00 | 10,12 | 9,95 | 10,07 | +1,31% | 1,75% | 455.843 |
| 05/08/2025 | 10,05 | 10,05 | 9,94 | 9,94 | -0,30% | 1,14% | 490.218 |
| 04/08/2025 | 10,02 | 10,05 | 9,93 | 9,97 | +0,25% | 1,20% | 1.134.614 |
| 01/08/2025 | 10,06 | 10,15 | 9,93 | 9,95 | -1,83% | 2,24% | 750.425 |
| 31/07/2025 | 10,13 | 10,17 | 9,96 | 10,13 | -0,39% | 2,07% | 850.393 |
| 30/07/2025 | 10,20 | 10,27 | 10,13 | 10,17 | -0,20% | 1,37% | 605.247 |
| 29/07/2025 | 10,27 | 10,31 | 10,17 | 10,19 | -0,78% | 1,36% | 715.241 |
| 28/07/2025 | 10,19 | 10,45 | 10,17 | 10,27 | +1,28% | 2,75% | 1.559.838 |
| 25/07/2025 | 10,28 | 10,28 | 10,08 | 10,14 | -1,27% | 1,95% | 1.673.464 |