🇪🇸 ACX.MC — Acerinox, S.A.

Materiales básicos Compra
← Volver

Precio actual

15,58 EUR

Máx. histórico

23,33

7251 días

Split 4:1 del 26/07/2004

Caída desde máximo

-33,22%

Rango 52 semanas

11,03 – 18,58

Variación hoy

-1,52%

Cierre anterior

15,82

Rango de hoy

15,36 – 15,87

Volumen hoy

709.569

Peor caída histórica

-63,03%

27/12/2006 → 05/03/2009

Recuperado en 4696 días

Volatilidad anualizada ⓘ

30,53%

Información
Nombre completo
Acerinox, S.A.
Divisa
EUR
Mercado
MCE
Sector
Materiales básicos
Industria
Steel
Empleados
9.151
PER ⓘ
29,40 (puede no estar actualizado)
Dividend yield
3,92% (puede no estar actualizado)
Precio objetivo analistas
19,38 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Acerinox, S.A., together with its subsidiaries, manufactures and distributes stainless steel and high-performance alloys in Spain, the United States, Africa, Asia, rest of Europe, and internationally. It operates through Stainless Steel and High-Performance Alloys segments. The company offers flat products, including slab, billet, black coil, plate, engraved coil/sheet, cold rolled coil and sheet, hot rolled coil and sheet, and circles; and stainless steel grades comprising austenitic, ferritic, duplex, and martensitic, as well as wire stainless steels for welding. It also provides long stainless steel products, such as wire, colour coated wire, reinforcement wire, wire rod, hexagonal wire rod, bar, hot rolled and cold rolled reinforcement bar, peeled bar, black bar, profiles, hot rolled reinforcement coil, and angles. In addition, the company offers high performance alloys, including nickel and nickel alloys, cobalt alloys, zirconium, special stainless steels, aluminum and copper, powder for 3D printing, and welding consumables. Its products are used for transport, industrial equipment and engineering, construction and infrastructure, food industry, household appliances and kitchenware, and energy and environmental technology applications. Acerinox, S.A. was incorporated in 1970 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6200 EUR · Yield: 3,98%
Fecha de pago Importe por participación
03/07/2017 0,4500 EUR
22/06/2016 0,4400 EUR
17/06/2015 0,4490 EUR
24/06/2014 0,4490 EUR
18/06/2013 0,4330 EUR
05/10/2012 0,1000 EUR
05/07/2012 0,1500 EUR
04/04/2012 0,1000 EUR
05/01/2012 0,1000 EUR
05/10/2011 0,1000 EUR
05/07/2011 0,1500 EUR
10/05/2011 0,1000 EUR
05/04/2011 0,1000 EUR
05/01/2011 0,1000 EUR
05/10/2010 0,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
26/07/2004 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 15,51 15,87 15,36 15,58 -1,52% 3,29% 709.569
02/11/2026 16,04 16,19 15,47 15,82 -1,56% 4,49% 1.178.148
30/10/2026 16,65 16,71 16,03 16,07 -5,47% 4,08% 985.926
29/10/2026 16,95 17,10 16,80 17,00 +0,95% 1,77% 623.285
28/10/2026 17,17 17,20 16,61 16,84 -1,52% 3,44% 597.464
27/10/2026 16,90 17,16 16,67 17,10 +1,30% 2,90% 777.585
26/10/2026 16,65 16,89 16,62 16,88 +1,44% 1,62% 457.301
23/10/2026 16,45 16,73 16,39 16,64 +1,03% 2,07% 1.026.402
22/10/2026 16,76 16,80 16,47 16,47 -3,17% 1,97% 694.302
21/10/2026 16,75 17,05 16,67 17,01 +1,55% 2,27% 503.748
20/10/2026 16,65 16,93 16,44 16,75 -0,24% 2,94% 545.066
19/10/2026 16,82 17,05 16,73 16,79 -0,77% 1,90% 424.783
16/10/2026 16,90 17,05 16,74 16,92 +1,08% 1,83% 375.624
15/10/2026 16,54 16,97 16,52 16,74 -0,24% 2,72% 803.091
14/10/2026 16,90 17,04 16,73 16,78 +0,06% 1,83% 546.690
13/10/2026 16,82 17,04 16,64 16,77 -0,30% 2,38% 554.653
12/10/2026 17,25 17,29 16,81 16,82 -2,21% 2,78% 902.931
09/10/2026 16,70 17,24 16,70 17,20 +4,12% 3,23% 398.825
08/10/2026 16,55 16,62 16,22 16,52 -0,96% 2,42% 462.883
07/10/2026 16,94 17,23 16,66 16,68 -2,23% 3,36% 487.486
06/10/2026 17,39 17,39 16,95 17,06 -1,22% 2,53% 435.084
05/10/2026 17,31 17,39 17,13 17,27 +0,00% 1,50% 268.141
02/10/2026 17,21 17,28 16,94 17,27 +1,17% 1,98% 467.352
01/10/2026 17,21 17,43 17,01 17,07 -1,67% 2,44% 551.620
30/09/2026 17,30 17,43 17,18 17,36 +0,99% 1,45% 406.298
29/09/2026 17,48 17,56 17,19 17,19 -1,32% 2,12% 378.740
28/09/2026 17,40 17,54 17,18 17,42 +0,00% 2,07% 373.872
25/09/2026 17,48 17,82 17,42 17,42 +0,58% 2,29% 396.735
24/09/2026 17,47 17,69 17,32 17,32 -1,20% 2,12% 267.576
23/09/2026 17,55 17,61 17,43 17,53 +0,40% 1,03% 263.770