🇺🇸 ACT — Enact Holdings, Inc.
Servicios financieros MantenerPrecio actual
47,77 USD
Máx. histórico
50,07
52 días
Caída desde máximo
-4,59%
Rango 52 semanas
35,85 – 50,56
Variación hoy
-0,97%
Cierre anterior
48,24
Rango de hoy
47,61 – 50,48
Volumen hoy
480.750
Peor caída histórica
-20,25%
17/08/2022 → 27/09/2022
Recuperado en 253 días
Volatilidad anualizada ⓘ
24,52%
- Nombre completo
- Enact Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 419
- PER ⓘ
- 10,08 (puede no estar actualizado)
- Dividend yield
- 1,99% (puede no estar actualizado)
- Precio objetivo analistas
- 47,20 USD (puede no estar actualizado)
- Primera cotización
- 16/09/2021
- Precio actualizado
- hace 7 horas
Enact Holdings, Inc. operates as a private mortgage insurance company in the United States. The company engages in writing and assuming residential mortgage guaranty insurance. It also offers private mortgage insurance products insuring prime-based, individually underwritten residential mortgage loans; pool mortgage insurance; contract underwriting services; and mortgage-related reinsurance products. The company serves large money center banks, non-bank lenders, national and local mortgage bankers, community banks, and credit unions. The company was formerly known as Genworth Mortgage Holdings, Inc. and changed its name to Enact Holdings, Inc. in May 2021. Enact Holdings, Inc. was founded in 1981 and is headquartered in Raleigh, North Carolina. Enact Holdings, Inc. is a subsidiary of Genworth Holdings Inc.
| Fecha de pago | Importe por participación |
|---|---|
| 17/11/2022 | 1,2600 USD |
| 25/08/2022 | 0,1400 USD |
| 06/05/2022 | 0,1400 USD |
| 24/11/2021 | 1,2300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/2025 | 37,94 | 38,30 | 37,94 | 38,13 | +0,00% | 0,94% | 228.000 |
| 26/08/2025 | 38,27 | 38,27 | 37,80 | 38,13 | +0,24% | 1,24% | 269.800 |
| 25/08/2025 | 38,67 | 38,70 | 38,03 | 38,04 | -1,81% | 1,73% | 249.200 |
| 22/08/2025 | 37,78 | 38,87 | 37,78 | 38,74 | +2,76% | 2,87% | 274.200 |
| 21/08/2025 | 37,83 | 37,96 | 37,52 | 37,70 | -0,48% | 1,16% | 230.700 |
| 20/08/2025 | 37,85 | 38,07 | 37,70 | 37,88 | +0,37% | 0,98% | 195.900 |
| 19/08/2025 | 37,40 | 37,94 | 37,38 | 37,74 | +1,23% | 1,50% | 206.100 |
| 18/08/2025 | 37,23 | 37,42 | 37,12 | 37,28 | -0,43% | 0,81% | 212.000 |
| 15/08/2025 | 38,38 | 38,52 | 37,09 | 37,44 | -2,12% | 3,73% | 270.600 |
| 14/08/2025 | 38,04 | 38,55 | 37,91 | 38,25 | +0,21% | 1,68% | 270.900 |
| 13/08/2025 | 37,86 | 38,25 | 37,46 | 38,17 | +1,19% | 2,07% | 280.100 |
| 12/08/2025 | 37,39 | 37,84 | 37,36 | 37,72 | +1,29% | 1,30% | 241.400 |
| 11/08/2025 | 37,13 | 37,46 | 37,06 | 37,24 | +0,32% | 1,08% | 303.100 |
| 08/08/2025 | 36,11 | 37,30 | 36,06 | 37,12 | +3,37% | 3,43% | 275.100 |
| 07/08/2025 | 36,13 | 36,25 | 35,80 | 35,91 | -0,80% | 1,25% | 197.000 |
| 06/08/2025 | 35,94 | 36,42 | 35,94 | 36,20 | +0,84% | 1,34% | 257.100 |
| 05/08/2025 | 35,38 | 35,96 | 35,38 | 35,90 | +1,53% | 1,64% | 313.000 |
| 04/08/2025 | 35,20 | 35,41 | 35,03 | 35,36 | +0,64% | 1,08% | 254.400 |
| 01/08/2025 | 35,06 | 35,54 | 34,83 | 35,14 | +1,08% | 2,02% | 416.900 |
| 31/07/2025 | 34,20 | 35,08 | 33,94 | 34,76 | +0,99% | 3,33% | 464.600 |
| 30/07/2025 | 35,19 | 35,31 | 34,30 | 34,42 | -2,38% | 2,86% | 346.400 |
| 29/07/2025 | 35,38 | 35,59 | 35,22 | 35,26 | +0,43% | 1,05% | 348.400 |
| 28/07/2025 | 35,12 | 35,22 | 34,83 | 35,11 | -0,34% | 1,11% | 324.900 |
| 25/07/2025 | 35,03 | 35,25 | 34,86 | 35,23 | +0,57% | 1,11% | 241.500 |
| 24/07/2025 | 35,58 | 35,66 | 34,99 | 35,03 | -1,27% | 1,88% | 218.500 |
| 23/07/2025 | 35,48 | 35,55 | 35,15 | 35,48 | +0,34% | 1,11% | 217.900 |
| 22/07/2025 | 35,12 | 35,39 | 35,02 | 35,36 | +1,12% | 1,05% | 255.300 |
| 21/07/2025 | 34,97 | 35,20 | 34,66 | 34,97 | +0,34% | 1,54% | 280.100 |
| 18/07/2025 | 35,37 | 35,41 | 34,71 | 34,85 | -0,68% | 1,98% | 278.000 |
| 17/07/2025 | 34,75 | 35,15 | 34,74 | 35,09 | +0,98% | 1,18% | 269.500 |