🇪🇸 ACS.MC — ACS, Actividades de Construcción y Servicios, S.A.
Industrials CompraPrecio actual
104,00 EUR
Máx. histórico
141,20
123 días
Caída desde máximo
-26,35%
Rango 52 semanas
65,00 – 141,20
Variación hoy
+1,86%
Cierre anterior
102,10
Rango de hoy
102,30 – 104,40
Volumen hoy
293.157
- Nombre completo
- ACS, Actividades de Construcción y Servicios, S.A.
- Divisa
- EUR
- Mercado
- MCE
- Sector
- Industrials
- Industria
- Engineering & Construction
- Empleados
- 152.300
- PER ⓘ
- 27,30 (puede no estar actualizado)
- Dividend yield
- 2,28% (puede no estar actualizado)
- Precio objetivo analistas
- 130,32 EUR (puede no estar actualizado)
- Primera cotización
- 02/01/2002
- Precio actualizado
- hace 8 horas
ACS, Actividades de Construcción y Servicios, S.A. provides construction and related services in Spain, the United States, Australia, Canada, Germany, the rest of Europe, and internationally. It operates through five segments: Turner, CIMIC, Engineering and Construction, Infrastructure, and Other. The Turner segment offers comprehensive construction and project management services, focusing on high-tech growth markets, including data centers and battery plants, primarily in North America. The CIMIC segment delivers construction, services, and public-private partnership (PPP) solutions, and includes mining services through Thiess. The Engineering and Construction segment encompasses Dragados' activities in Europe and North America, as well as Hochtief's construction and PPP operations in Europe. The Infrastructure segment covers Iridium and ACS Digital & Energy, and manages a 50% equity interest in Abertis Infraestructuras, S.A., focusing on digitalization, energy transition, sustainable mobility, concessions, and traditional infrastructure across Europe, Latin America, and North America. The Other segment comprises real estate, renewable energy, water assets, facilities management, social and health services, and insurance activities. The company offers services such as public and private works construction, maintenance and operation of transport and urban infrastructure, building restoration, development and management of energy and digital infrastructure, environmental services, waste treatment, logistics, and auxiliary urban services. ACS, Actividades de Construcción y Servicios, S.A. was incorporated in 1942 and is based in Madrid, Spain.
| Fecha de pago | Importe por participación |
|---|---|
| 07/06/2004 | 0,4600 EUR |
| 15/01/2004 | 0,3600 EUR |
| 03/07/2003 | 0,7200 EUR |
| 02/07/2002 | 0,6000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2014 | 30,23 | 30,42 | 29,64 | 30,11 | -0,59% | 2,57% | 1.791.322 |
| 15/05/2014 | 31,07 | 31,25 | 30,07 | 30,29 | -2,73% | 3,80% | 1.556.677 |
| 14/05/2014 | 31,34 | 31,40 | 30,82 | 31,14 | -0,47% | 1,88% | 1.003.374 |
| 13/05/2014 | 31,44 | 31,53 | 30,97 | 31,29 | -0,32% | 1,78% | 1.629.725 |
| 12/05/2014 | 31,05 | 31,53 | 30,94 | 31,39 | +1,44% | 1,89% | 1.442.313 |
| 09/05/2014 | 30,83 | 31,06 | 30,70 | 30,94 | +0,34% | 1,17% | 1.110.314 |
| 08/05/2014 | 30,64 | 31,08 | 30,59 | 30,84 | +0,84% | 1,58% | 1.047.451 |
| 07/05/2014 | 30,86 | 30,86 | 30,37 | 30,58 | -0,98% | 1,60% | 1.641.325 |
| 06/05/2014 | 30,76 | 31,03 | 30,54 | 30,88 | +0,47% | 1,57% | 1.042.269 |
| 05/05/2014 | 30,50 | 30,79 | 30,22 | 30,74 | +0,60% | 1,88% | 525.795 |
| 02/05/2014 | 30,44 | 30,67 | 30,41 | 30,55 | +0,11% | 0,88% | 1.004.079 |
| 30/04/2014 | 30,51 | 30,79 | 30,21 | 30,52 | -0,05% | 1,90% | 1.076.101 |
| 29/04/2014 | 29,76 | 30,59 | 29,68 | 30,53 | +2,83% | 3,07% | 1.211.678 |
| 28/04/2014 | 29,61 | 29,86 | 29,51 | 29,69 | +0,28% | 1,17% | 474.489 |
| 25/04/2014 | 29,50 | 29,76 | 29,47 | 29,61 | -0,28% | 1,01% | 644.753 |
| 24/04/2014 | 29,75 | 29,98 | 29,28 | 29,69 | +0,22% | 2,34% | 2.361.244 |
| 23/04/2014 | 29,78 | 29,78 | 29,29 | 29,63 | -0,55% | 1,64% | 1.167.424 |
| 22/04/2014 | 29,66 | 29,95 | 29,48 | 29,79 | +0,70% | 1,58% | 1.375.659 |
| 17/04/2014 | 29,36 | 29,60 | 29,33 | 29,59 | +0,89% | 0,91% | 1.210.677 |
| 16/04/2014 | 29,51 | 29,62 | 29,08 | 29,32 | +0,51% | 1,83% | 1.006.321 |
| 15/04/2014 | 28,64 | 29,59 | 28,54 | 29,18 | +3,56% | 3,66% | 2.088.273 |
| 14/04/2014 | 28,22 | 28,36 | 27,84 | 28,17 | -0,97% | 1,84% | 1.744.550 |
| 11/04/2014 | 28,58 | 28,61 | 28,15 | 28,45 | -0,98% | 1,61% | 1.236.822 |
| 10/04/2014 | 28,95 | 28,96 | 28,49 | 28,73 | -0,21% | 1,64% | 1.501.231 |
| 09/04/2014 | 28,37 | 28,89 | 28,28 | 28,79 | +2,10% | 2,18% | 1.290.980 |
| 08/04/2014 | 28,82 | 28,84 | 27,84 | 28,20 | -2,01% | 3,50% | 1.639.533 |
| 07/04/2014 | 28,71 | 29,01 | 28,55 | 28,78 | -0,44% | 1,62% | 1.337.897 |
| 04/04/2014 | 28,49 | 29,03 | 28,41 | 28,90 | +1,72% | 2,15% | 2.490.433 |
| 03/04/2014 | 28,15 | 28,51 | 28,08 | 28,41 | +1,27% | 1,55% | 2.671.881 |
| 02/04/2014 | 28,37 | 28,38 | 28,06 | 28,06 | -0,80% | 1,13% | 1.700.374 |