🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

264,27 USD

Máx. histórico

415,42

1771 días

Caída desde máximo

-36,38%

Rango 52 semanas

118,15 – 291,09

Variación hoy

+3,81%

Cierre anterior

254,56

Rango de hoy

256,77 – 267,47

Volumen hoy

6.016.555

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,70%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
19,49 (puede no estar actualizado)
Dividend yield
2,69% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 16 horas
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,88%
Fecha de pago Importe por participación
13/10/2026 1,7100 USD
09/07/2026 1,6300 USD
09/04/2026 1,6300 USD
10/07/2025 1,4800 USD
10/04/2025 1,4800 USD
16/01/2025 1,4800 USD
10/10/2024 1,4800 USD
11/07/2024 1,2900 USD
10/04/2024 1,2900 USD
17/01/2024 1,2900 USD
11/10/2023 1,2900 USD
12/07/2023 1,1200 USD
12/04/2023 1,1200 USD
11/01/2023 1,1200 USD
12/10/2022 1,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2015 97,80 99,10 96,65 98,68 +1,38% 2,51% 3.089.500
06/07/2015 96,44 97,58 96,31 97,34 +0,01% 1,32% 1.817.900
02/07/2015 98,29 98,72 96,51 97,33 -0,74% 2,25% 2.456.700
01/07/2015 97,74 98,79 97,31 98,06 +1,32% 1,51% 2.259.500
30/06/2015 97,69 97,69 96,57 96,78 +0,10% 1,15% 2.572.500
29/06/2015 98,14 99,07 96,54 96,68 -2,34% 2,58% 3.025.000
26/06/2015 99,97 100,35 98,52 99,00 -0,48% 1,83% 4.990.400
25/06/2015 100,21 100,47 99,16 99,48 +1,75% 1,31% 5.103.200
24/06/2015 98,01 98,40 96,79 97,77 -0,49% 1,64% 2.533.000
23/06/2015 99,04 99,44 97,73 98,25 -0,34% 1,73% 2.513.300
22/06/2015 97,63 99,06 97,54 98,59 +1,62% 1,56% 3.081.900
19/06/2015 96,98 97,66 96,79 97,02 -0,30% 0,90% 2.353.900
18/06/2015 97,06 97,70 96,79 97,31 +0,39% 0,94% 2.003.400
17/06/2015 96,99 97,31 96,03 96,93 +0,24% 1,32% 1.839.900
16/06/2015 95,88 96,93 95,61 96,70 +0,95% 1,38% 1.675.300
15/06/2015 95,09 95,95 94,69 95,79 -0,32% 1,33% 1.961.500
12/06/2015 96,31 96,70 95,93 96,10 -0,85% 0,80% 2.034.700
11/06/2015 96,66 97,18 96,55 96,92 +0,41% 0,65% 1.857.600
10/06/2015 95,30 96,92 95,19 96,52 +1,66% 1,82% 2.131.100
09/06/2015 95,26 95,40 94,25 94,94 +0,18% 1,21% 1.284.800
08/06/2015 95,16 95,40 94,67 94,77 -0,66% 0,77% 1.449.700
05/06/2015 95,91 96,06 94,84 95,40 -0,55% 1,27% 1.753.900
04/06/2015 96,08 96,79 95,69 95,93 -1,08% 1,14% 1.535.100
03/06/2015 96,77 97,27 96,35 96,98 +0,67% 0,95% 1.322.900
02/06/2015 95,96 96,85 95,62 96,33 +0,15% 1,28% 1.152.300
01/06/2015 96,18 96,60 95,61 96,19 +0,16% 1,03% 1.422.100
29/05/2015 96,78 96,97 95,80 96,04 -0,90% 1,21% 1.713.800
28/05/2015 96,70 97,02 96,08 96,91 +0,14% 0,97% 1.202.700
27/05/2015 96,31 96,95 95,94 96,77 +0,71% 1,05% 1.513.600
26/05/2015 96,87 97,17 95,74 96,09 -0,31% 1,48% 2.397.400