🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

264,27 USD

Máx. histórico

415,42

1771 días

Caída desde máximo

-36,38%

Rango 52 semanas

118,15 – 291,09

Variación hoy

+3,81%

Cierre anterior

254,56

Rango de hoy

256,77 – 267,47

Volumen hoy

6.016.555

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,70%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
19,49 (puede no estar actualizado)
Dividend yield
2,69% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 16 horas
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,88%
Fecha de pago Importe por participación
13/10/2026 1,7100 USD
09/07/2026 1,6300 USD
09/04/2026 1,6300 USD
10/07/2025 1,4800 USD
10/04/2025 1,4800 USD
16/01/2025 1,4800 USD
10/10/2024 1,4800 USD
11/07/2024 1,2900 USD
10/04/2024 1,2900 USD
17/01/2024 1,2900 USD
11/10/2023 1,2900 USD
12/07/2023 1,1200 USD
12/04/2023 1,1200 USD
11/01/2023 1,1200 USD
12/10/2022 1,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2016 113,65 114,43 113,47 114,08 +0,47% 0,84% 1.704.600
04/05/2016 112,26 113,91 112,26 113,55 +0,22% 1,47% 1.822.100
03/05/2016 113,48 113,88 112,25 113,30 -0,96% 1,44% 2.031.600
02/05/2016 112,90 114,70 112,31 114,40 +1,31% 2,12% 2.293.900
29/04/2016 114,19 114,19 112,29 112,92 -1,23% 1,66% 2.451.100
28/04/2016 114,99 116,04 113,98 114,33 -1,00% 1,79% 2.028.200
27/04/2016 114,14 115,67 114,14 115,48 +0,76% 1,34% 1.990.200
26/04/2016 114,41 115,06 113,84 114,61 +0,45% 1,07% 2.177.200
25/04/2016 113,86 114,25 113,24 114,10 +0,13% 0,89% 1.805.900
22/04/2016 114,00 114,97 113,64 113,95 -0,46% 1,17% 2.634.600
21/04/2016 115,33 116,17 114,44 114,48 -0,92% 1,50% 2.327.300
20/04/2016 115,50 116,18 115,09 115,54 +0,38% 0,94% 2.220.900
19/04/2016 115,61 115,83 114,38 115,10 -0,42% 1,25% 1.823.000
18/04/2016 114,27 115,68 113,95 115,59 +0,67% 1,51% 2.237.500
15/04/2016 114,76 115,31 114,34 114,82 +0,06% 0,85% 2.299.700
14/04/2016 115,00 115,27 114,14 114,75 -0,18% 0,98% 2.062.200
13/04/2016 113,87 115,02 113,47 114,96 +0,50% 1,36% 4.390.500
12/04/2016 113,33 114,50 112,92 114,39 +1,14% 1,39% 2.715.500
11/04/2016 112,94 114,00 112,80 113,10 +0,24% 1,06% 2.465.400
08/04/2016 112,92 113,23 111,85 112,83 +0,65% 1,22% 1.627.300
07/04/2016 113,73 114,02 111,79 112,10 -2,24% 1,96% 3.075.900
06/04/2016 113,99 114,95 113,74 114,67 +0,47% 1,06% 2.918.800
05/04/2016 114,49 115,15 113,90 114,13 -1,19% 1,09% 2.069.700
04/04/2016 116,08 116,20 114,92 115,50 -0,73% 1,10% 2.231.900
01/04/2016 114,76 116,52 114,70 116,35 +0,82% 1,59% 2.019.200
31/03/2016 115,10 116,00 115,00 115,40 +0,03% 0,87% 2.740.600
30/03/2016 115,40 116,51 115,03 115,37 +0,10% 1,28% 3.182.300
29/03/2016 113,50 115,47 113,45 115,26 +0,95% 1,78% 4.033.800
28/03/2016 114,43 115,46 113,68 114,17 -0,11% 1,56% 4.214.700
24/03/2016 108,79 114,44 108,68 114,30 +6,17% 5,29% 6.472.700